取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3406 | +0.52% | +0.0276 | 5.3406 | 5.3406 | 売り |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.3763 | +0.53% | +0.0281 | 5.3763 | 5.3763 | 売り |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4221 | +0.54% | +0.0292 | 5.4221 | 5.4221 | 買い |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.4937 | +0.56% | +0.0308 | 5.4937 | 5.4937 | 売り |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6145 | +0.60% | +0.0337 | 5.6145 | 5.6145 | 売り |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7221 | +0.54% | +0.0308 | 5.7221 | 5.7221 | 売り |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8362 | +0.54% | +0.0316 | 5.8362 | 5.8362 | 売り |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 5.9577 | +0.55% | +0.0326 | 5.9577 | 5.9577 | 売り |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.0817 | +0.56% | +0.0336 | 6.0817 | 6.0817 | 売り |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2084 | +0.56% | +0.0347 | 6.2084 | 6.2084 | 中立 |