取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.3677 | −0.17% | −0.0091 | 5.3677 | 5.3677 | 売り |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4122 | −0.13% | −0.0071 | 5.4122 | 5.4122 | 売り |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.4486 | −0.14% | −0.0074 | 5.4486 | 5.4486 | 中立 |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.4846 | −0.15% | −0.0080 | 5.4846 | 5.4846 | 売り |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6032 | −0.21% | −0.0116 | 5.6032 | 5.6032 | 売り |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7110 | −0.13% | −0.0076 | 5.7110 | 5.7110 | 売り |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8249 | −0.14% | −0.0082 | 5.8249 | 5.8249 | 売り |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 5.9463 | −0.15% | −0.0087 | 5.9463 | 5.9463 | 売り |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.0702 | −0.15% | −0.0093 | 6.0702 | 6.0702 | 売り |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.1966 | −0.16% | −0.0100 | 6.1966 | 6.1966 | 売り |