個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.0403 | −0.20% | −0.0366 | 18.0403 | 18.0403 | 売り |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.0937 | −0.20% | −0.0366 | 18.0937 | 18.0937 | 売り |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.1455 | −0.20% | −0.0365 | 18.1455 | 18.1455 | 売り |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.3251 | −0.22% | −0.0407 | 18.3251 | 18.3251 | 強い売り |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.5338 | −0.21% | −0.0393 | 18.5338 | 18.5338 | 強い売り |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.7129 | −0.21% | −0.0400 | 18.7129 | 18.7129 | 売り |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.9022 | −0.22% | −0.0410 | 18.9022 | 18.9022 | 売り |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.0931 | −0.22% | −0.0419 | 19.0931 | 19.0931 | 売り |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.2859 | −0.22% | −0.0427 | 19.2859 | 19.2859 | 売り |