取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.4043 | +0.21% | +0.0387 | 18.4043 | 18.4043 | 売り |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.4601 | +0.21% | +0.0386 | 18.4601 | 18.4601 | 売り |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.5299 | +0.21% | +0.0396 | 18.5299 | 18.5299 | 売り |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.6402 | +0.22% | +0.0405 | 18.6402 | 18.6402 | 売り |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.8217 | +0.22% | +0.0422 | 18.8217 | 18.8217 | 売り |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.0238 | +0.26% | +0.0492 | 19.0238 | 19.0238 | 売り |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.2076 | +0.27% | +0.0522 | 19.2076 | 19.2076 | 売り |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.3990 | +0.29% | +0.0554 | 19.3990 | 19.3990 | 売り |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.5923 | +0.30% | +0.0587 | 19.5923 | 19.5923 | 売り |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.7876 | +0.32% | +0.0622 | 19.7876 | 19.7876 | 売り |