取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79.9325 | −1.18% | −0.9563 | 79.9325 | 79.9325 | 強い売り |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80.8614 | −1.17% | −0.9608 | 80.8614 | 80.8614 | 強い売り |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81.6044 | −1.17% | −0.9670 | 81.6044 | 81.6044 | 中立 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 82.3428 | −1.17% | −0.9731 | 82.3428 | 82.3428 | 強い売り |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84.5873 | −1.17% | −0.9996 | 84.5873 | 84.5873 | 強い売り |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86.5235 | −1.17% | −1.0225 | 86.5235 | 86.5235 | 強い売り |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88.7254 | −1.17% | −1.0478 | 88.7254 | 88.7254 | 強い売り |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 91.1009 | −1.16% | −1.0738 | 91.1009 | 91.1009 | 強い売り |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 93.5400 | −1.16% | −1.1004 | 93.5400 | 93.5400 | 強い売り |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 96.0443 | −1.16% | −1.1278 | 96.0443 | 96.0443 | 強い売り |