イスタンブール100種指数イスタンブール100種指数イスタンブール100種指数

イスタンブール100種指数

トレードなし
スーパーチャートで確認

XU100構成銘柄

BIST 100 Indexの構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでXU100の構成銘柄を並び替えてみて下さい。
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
ASELSAselsan Elektronik Sanayi ve Ticaret A.S. Class B
23.18 B USD219.2 TRY+1.67%40.3 M1.2657.350.09 USD+213.60%0.05%電子テクノロジー
買い
GARANTurkiye Garanti Bankasi Anonim Sirketi
12.96 B USD130.0 TRY−0.69%30.13 M1.015.460.59 USD+3.18%3.35%金融
買い
THYAOTurk Hava Yollari A.O.
10.1 B USD312.50 TRY+0.73%37.07 M0.944.251.82 USD−44.48%2.22%交通・輸送
強い買い
KCHOLKoc Holding A.S.
10.07 B USD167.5 TRY−0.53%22.39 M0.8372.620.06 USD−83.93%4.09%エネルギー鉱物
強い買い
ENKAIEnka Insaat ve Sanayi A.S.
9.6 B USD68.35 TRY−1.58%9.52 M0.7913.720.12 USD+34.44%3.34%工業サービス
買い
TUPRSTurkiye Petrol Rafinerileri A.S.
8.2 B USD183.1 TRY+1.44%14.58 M0.7916.430.28 USD−52.23%8.42%エネルギー鉱物
買い
ISCTRTurkiye Is Bankasi Anonim Sirketi Class C
8.12 B USD12.10 TRY−3.97%544.36 M1.356.540.05 USD−33.95%1.44%金融
買い
FROTOFord Otomotiv Sanayi A.S.
7.94 B USD94.05 TRY−1.93%14.28 M0.969.610.24 USD−33.83%3.27%耐久消費財
強い買い
BIMASBIM Birlesik Magazalar A.S.
7.79 B USD543.5 TRY−2.25%6.2 M1.2022.290.60 USD−25.90%2.16%小売業
強い買い
AKBNKAkbank T.A.S.
7.12 B USD57.35 TRY−1.29%82.5 M0.766.920.20 USD−27.63%2.10%金融
買い
YKBNKYapi ve Kredi Bankasi A.S.
6.25 B USD31.20 TRY−0.64%156.06 M0.837.670.10 USD−43.94%3.85%金融
買い
VAKBNTurkiye Vakiflar Bankasi Turk Anonim Ortakligi
5.72 B USD23.58 TRY−3.68%59.93 M1.263.940.15 USD+23.69%0.00%金融
買い
TCELLTurkcell Iletisim Hizmetleri A.S.
5.07 B USD100.40 TRY+1.98%22.85 M0.9613.970.18 USD+29.49%4.74%通信
強い買い
HALKBTurkiye Halk Bankasi Anonim Sirketi
4.7 B USD26.94 TRY−2.88%99.39 M0.808.370.08 USD+4.60%0.00%金融
中立
EREGLEregli Demir Ve Celik Fabrikalari T.A.S.
4.52 B USD28.00 TRY+0.65%156.04 M0.6936.000.02 USD−70.79%0.90%非エネルギー鉱物
中立
TTKOMTurk Telekomunikasyon A.S.
4.2 B USD51.60 TRY+1.47%19.05 M1.1211.510.11 USD−16.73%0.00%通信
買い
DSTKFDestek Finans Faktoring A.S.
4.15 B USD475.5 TRY−9.99%6.63 M1.3160.960.19 USD0.00%金融
中立
SAHOLHaci Omer Sabanci Holding A.S.
4.08 B USD81.90 TRY−0.79%20.84 M0.67−0.10 USD+25.90%3.63%金融
強い買い
TOASOTofas Turk Otomobil Fabrikasi A.S.
3.33 B USD275.00 TRY−2.74%5.35 M1.3464.950.10 USD−82.07%4.24%耐久消費財
買い
SASASasa Polyester Sanayi A.S.
3.26 B USD3.11 TRY−1.58%1.53 B0.94−0.00 USD−115.98%0.00%素材産業
中立
CCOLACoca-Cola Icecek A.S.
3.1 B USD46.82 TRY−0.38%5.04 M0.5910.880.11 USD−52.37%2.28%非耐久消費財
買い
PGSUSPegasus Hava Tasimaciligi Anonim Sirketi
2.55 B USD216.4 TRY−0.05%17.36 M0.877.080.76 USD−37.56%0.00%交通・輸送
買い
SISETurkiye Sise ve Cam Fabrikalari A.S.
2.44 B USD35.00 TRY0.00%41.09 M0.8226.050.03 USD−71.70%1.87%耐久消費財
買い
OYAKCOYAK Cimento Fabrikalari A.S.
2.42 B USD21.76 TRY+3.03%51.55 M1.7014.110.04 USD−10.95%0.00%非エネルギー鉱物
強い買い
GUBRFGubre Fabrikalari T.A.S.
2.26 B USD290.00 TRY+0.96%2.85 M0.8919.400.37 USD0.00%素材産業
中立
ENJSAEnerjisa Enerji A.S.
2.26 B USD80.35 TRY−1.05%3.42 M1.13−0.04 USD−218.99%3.53%公益事業
中立
TURSGTurkiye Sigorta A.S.
2.2 B USD9.33 TRY+0.21%14.49 M0.805.410.04 USD+74.88%2.15%金融
強い買い
ASTORAstor Enerji A.S.
2.16 B USD91.05 TRY−0.98%13.17 M0.7916.680.13 USD+29.20%1.64%製造加工
強い買い
ENERYEnerya Enerji A.S.
2.13 B USD10.34 TRY+0.68%46.43 M0.744.750.05 USD+361.04%0.11%公益事業
中立
TAVHLTAV Havalimanlari Holding A.S.
1.99 B USD235.0 TRY+0.51%1.99 M0.8246.850.12 USD−82.42%0.00%交通・輸送
強い買い
AEFESAnadolu Efes Biracilik ve Malt Sanayii A.S.
1.95 B USD13.78 TRY−1.22%73.41 M1.067.490.05 USD−58.02%0.91%非耐久消費財
強い買い
PASEUPasifik Eurasia Lojistik dis Ticaret AS
1.93 B USD115.7 TRY−5.01%4.01 M1.09522.350.01 USD−51.25%0.00%交通・輸送
中立
KOZALKoza Altin Isletmeleri A.S.
1.92 B USD25.50 TRY+0.39%82.73 M1.1932.290.02 USD0.00%非エネルギー鉱物
中立
MGROSMigros Ticaret A.S.
1.91 B USD452.25 TRY−0.60%1.51 M0.6014.700.76 USD−36.38%2.15%小売業
強い買い
ARCLKArcelik A.S.
1.85 B USD114.2 TRY−1.72%4.39 M1.03−0.09 USD−137.64%0.00%耐久消費財
買い
GRTHOGrainturk Holding A.S.
1.76 B USD597.5 TRY0.00%391.01 K0.4876.860.19 USD+24.87%0.02%流通サービス
中立
EKGYOEmlak Konut Gayrimenkul Yatirim Ortakligi A.S.
リート
1.7 B USD19.51 TRY−0.86%148.12 M0.753.410.14 USD2.03%金融
強い買い
MPARKMLP Saglik Hizmetleri AS Class B
1.54 B USD351.25 TRY+2.48%551.89 K0.6212.650.69 USD−2.13%0.00%ヘルスサービス
買い
MAGENMARGUN ENERJI URETIM SANAYI VE TICARET A.S.
1.52 B USD22.08 TRY+0.64%8.11 M1.41−0.01 USD−253.27%0.00%公益事業
中立
ECILCEIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
1.48 B USD92.60 TRY+0.98%5.48 M0.7023.490.10 USD+10.17%1.91%ヘルステクノロジー
中立
ISMENIs Yatirim Menkul Degerler AS
1.47 B USD40.60 TRY−2.26%7.65 M1.349.760.10 USD+86.90%13.64%金融
中立
AGHOLAG Anadolu Grubu Holding Anonim Sirketi
1.46 B USD25.14 TRY−1.26%4.34 M1.1134.340.02 USD−91.02%2.02%非耐久消費財
買い
GENILGen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.
1.46 B USD210.0 TRY+1.69%1.68 M1.15113.820.05 USD+236.00%0.31%ヘルステクノロジー
中立
TABGDTAB Gida Sanayi ve Ticaret A.S.
1.41 B USD240.6 TRY+5.16%2.49 M3.1126.600.22 USD−4.00%1.53%消費者サービス
強い買い
BRYATBorusan Yatirim ve Pazarlama AS
1.4 B USD2,158 TRY−0.28%56.9 K1.2227.841.91 USD+18.19%2.71%その他
中立
BRSANBORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI
1.33 B USD406.25 TRY+1.75%721.6 K0.91−0.05 USD−112.18%0.00%非エネルギー鉱物
中立
OTKAROtokar Otomotiv ve Savunma Sanayi A.S.
1.33 B USD471.00 TRY+0.27%357.7 K0.94−0.34 USD−292.18%1.28%耐久消費財
買い
TTRAKTurk Traktor ve Ziraat Makineleri A.S.
1.33 B USD556.0 TRY−1.24%148.84 K1.1426.030.53 USD−77.39%13.40%製造加工
中立
RALYHRal Yatirim Holding A.S.
1.29 B USD165.0 TRY+0.61%1.21 M0.9533.160.12 USD+131.36%0.00%工業サービス
中立
PETKMPetkim Petrokimya Holding Anonim Sirketi
1.14 B USD19.38 TRY+1.20%67.94 M0.80−0.12 USD−228.03%0.00%素材産業
売り
AKSENAksa Enerji Uretim A.S.
1.13 B USD41.36 TRY+6.05%15.23 M1.5629.970.03 USD−62.89%3.35%公益事業
買い
AKSAAksa Akrilik Kimya Sanayii A.S.
1.1 B USD12.10 TRY+1.09%15.45 M0.8989.900.00 USD−62.62%4.01%素材産業
中立
DOHOLDogan Sirketler Grubu Holding A.S.
1.09 B USD17.92 TRY+0.96%13.83 M0.9723.470.02 USD1.72%小売業
強い買い
EFORCEfor Cay Sanayi Ticaret AS
1.08 B USD126.4 TRY+0.40%891.99 K1.03158.540.02 USD0.11%非耐久消費財
中立
ANSGRAnadolu Anonim Turk Sigorta Sirketi A.S.
999.79 M USD21.12 TRY−0.38%7.37 M0.883.810.14 USD+23.24%4.95%金融
強い買い
CIMSACimsa Cimento Sanayi ve Ticaret A.S.
965.02 M USD44.04 TRY+1.76%11.05 M0.8022.430.05 USD−35.36%1.47%非エネルギー鉱物
強い買い
DAPGMDAP GAYRIMENKUL GELISTIRME AS
949.8 M USD14.71 TRY−3.22%32.64 M0.8644.040.01 USD−48.66%0.00%金融
中立
ULKERUlker Biskuvi Sanayi A.S.
914.29 M USD103.9 TRY−1.05%5.85 M1.225.810.44 USD−13.15%7.69%非耐久消費財
買い
CLEBICelebi Hava Servisi A.S.
886.99 M USD1,540 TRY−0.52%61.25 K1.0611.383.34 USD+49.55%9.53%交通・輸送
中立
TSKBTurkiye Sinai Kalkinma Bankasi A.S.
863.59 M USD12.97 TRY−0.84%40.73 M1.892.950.11 USD+50.49%0.00%金融
強い買い
DOASDogus Otomotiv Servis ve Ticaret Anonim Sirketi
825.92 M USD175.8 TRY−0.62%1.93 M1.038.410.52 USD−71.38%21.07%小売業
買い
KOZAAKoza Anadolu Metal Madencilik Isletmeleri A.S.
821.3 M USD92.05 TRY+2.56%6.02 M1.01−0.04 USD+47.80%0.00%非エネルギー鉱物
中立
GRSELGur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.
820.16 M USD347.00 TRY+1.76%517.08 K0.7618.250.47 USD+24.36%0.23%消費者サービス
中立
ALARKAlarko Holding A.S.
791.4 M USD78.50 TRY0.00%2.79 M0.72−0.01 USD−127.24%3.31%金融
強い買い
MAVIMavi Giyim Sanayi ve Ticaret A.S.
716.41 M USD38.00 TRY−0.63%7.83 M0.7314.330.06 USD+0.32%3.06%非耐久消費財
強い買い
TKFENTekfen Holding Anonim Sirketi
705.82 M USD82.35 TRY+1.79%4.23 M0.66120.870.02 USD0.00%工業サービス
買い
KRDMDKardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D
686.92 M USD26.64 TRY−0.22%58.99 M0.90−0.03 USD+11.91%0.00%非エネルギー鉱物
買い
HEKTSHektas Ticaret T.A.S.
661.94 M USD3.36 TRY+0.90%154.88 M1.03−0.01 USD−53.66%0.00%素材産業
中立
CWENECW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
641.38 M USD27.60 TRY+1.47%42.48 M0.6858.030.01 USD+6.09%0.35%電子テクノロジー
中立
KTLEVKATILIMEVIM TASARRUF FINANSMAN A.S.
623.31 M USD13.42 TRY+5.09%55.7 M1.366.540.05 USD+210.64%0.75%金融
中立
KCAERKocaer Celik Sanayi ve Ticaret AS
592.89 M USD13.54 TRY+3.12%8.43 M1.0786.680.00 USD−46.08%0.66%非エネルギー鉱物
強い買い
BSOKEBatisoke Soke Cimento Sanayii T.A.S.
590.37 M USD16.09 TRY+2.81%11.6 M0.60222.540.00 USD−94.80%0.00%非エネルギー鉱物
中立
EGEENEge Endustri ve Ticaret A.S.
583.45 M USD7,835 TRY−0.25%12.9 K1.0158.103.33 USD−28.81%0.67%製造加工
中立
BTCIMBaticim Bati Anadolu Cimento Sanayii A.S.
554.91 M USD4.24 TRY+0.47%129.47 M0.4712.250.01 USD−31.19%0.00%非エネルギー鉱物
中立
SOKMSok Marketler Ticaret AS
534.13 M USD37.14 TRY−2.72%9.07 M1.19−0.03 USD−124.51%6.62%小売業
買い
OBAMSOba Makarnacilik Sanayi Ve Ticaret A. S.
482.04 M USD44.40 TRY+4.13%6.37 M0.99−0.02 USD1.51%非耐久消費財
強い買い
PATEKPasifik Teknoloji AS
474.24 M USD32.60 TRY−2.74%21.44 M0.8364.990.01 USD0.00%テクノロジーサービス
中立
GESANGIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S.
469.23 M USD43.52 TRY+0.60%1.77 M0.6816.940.06 USD+113.67%0.00%電子テクノロジー
中立
IPEKEIpek Dogal Enerji Kaynaklari AraGtirma ve Uretim A.S.
466.78 M USD76.45 TRY+0.33%2.42 M0.74−0.10 USD−62.50%0.00%エネルギー鉱物
中立
MIATKMIA Teknoloji AS
460.58 M USD40.08 TRY+1.37%18.72 M0.8210.140.10 USD+103.35%0.00%テクノロジーサービス
中立
KONTRKontrolmatik Teknoloji Enerji ve Muhendislik AS
459.2 M USD30.00 TRY+0.13%33.87 M0.55−0.03 USD−193.77%0.10%公益事業
中立
GSRAYGalatasaray Sportif Sinai Veticari Yatirimlar A.S.
442.48 M USD1.39 TRY0.00%431.85 M1.03−0.00 USD−110.91%0.00%消費者サービス
中立
KUYASKuyas Yatirim A.S.
リート
441.37 M USD50.25 TRY+0.50%7.98 M0.9946.710.03 USD+292.38%0.00%金融
中立
EUPWREuropower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS
417.71 M USD26.86 TRY+0.07%3.03 M0.6849.800.01 USD+210.54%0.00%製造加工
中立
IEYHOIsiklar Enerji ve Yapi Holding Anonim Sirketi
411.78 M USD36.38 TRY+2.31%50.68 M1.35−0.03 USD−351.09%0.00%素材産業
中立
SKBNKSekerbank T.A.S.
410.88 M USD6.75 TRY−3.16%68.72 M1.156.150.03 USD−27.03%0.72%金融
中立
ALTNYAltinay Savunma Teknolojileri A.S.
402.25 M USD72.05 TRY−0.62%3.87 M1.0391.610.02 USD0.00%電子テクノロジー
中立
ZORENZorlu Enerji Elektrik Uretim A.S.
394.96 M USD3.34 TRY−0.30%51.83 M0.73−0.07 USD−218.76%0.00%公益事業
中立
CANTECAN2 TERMIK A.S.
333.42 M USD2.02 TRY0.00%564.48 M1.21−0.01 USD−47.46%0.00%公益事業
中立
BINHO1000 Yatirimlar Holding AS
310.91 M USD10.16 TRY−0.59%34.73 M0.77−0.04 USD−156.02%0.00%テクノロジーサービス
中立
FENERFenerbahce Futbol A.S.
298.88 M USD10.12 TRY−0.20%18.05 M0.84−0.02 USD−147.51%0.00%消費者サービス
中立
YEOTKYEO Teknoloji Enerji ve Endustri A.S.
294.15 M USD35.00 TRY−0.40%6.12 M1.0326.400.03 USD−17.15%0.00%公益事業
中立
VESTLVestel Elektronik Sanayi ve Ticaret A.S.
267.36 M USD33.52 TRY−0.83%6.83 M0.70−1.62 USD−2,415.48%0.00%耐久消費財
売り
TUKASTukas Gida Sanayi ve Ticaret Anonim Sirketi
263.15 M USD2.43 TRY−2.02%197.95 M0.890.00%非耐久消費財
中立
REEDRReeder Teknoloji Sanayi ve Ticaret A.S.
228.04 M USD10.04 TRY−1.38%19.31 M0.63−0.03 USD−3,997.73%0.00%テクノロジーサービス
中立
TSPORTrabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
221.06 M USD1.23 TRY−1.60%611.97 M1.71−0.01 USD+18.02%0.00%消費者サービス
中立
TUREXTUREKS TURIZM TASIMACILIK A.S.
207.81 M USD8.18 TRY+0.25%18.81 M0.5119.320.01 USD+11.45%0.00%金融
中立
ODASODAS Elektrik Uretim Sanayi Ticaret A.S.
171.99 M USD5.25 TRY+0.77%24.58 M0.71−0.03 USD−299.14%0.00%公益事業
中立
BALSUBalsu Gida Sanayi ve Ticaret Anonim Sirketi
22.88 TRY+4.19%5.58 M1.37非耐久消費財
中立
GLRMKGulermak Agir Sanayi Insaat Ve Taahhut A.S.
186.6 TRY+0.38%1.89 M0.83工業サービス
強い買い