イスタンブール100種指数

XU100 BIST
XU100
イスタンブール100種指数 BIST
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ

XU100構成銘柄

指数構成銘柄

BIST 100の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでXU100の構成銘柄を並び替えてみて下さい。

            
AEFES ANADOLU EFES
26.420.61%0.16強い買い2.114M55861179.8415.549B11.492.29非耐久消費財
AGHOL ANADOLU GRUBU HOLDING
38.880.67%0.26買い721.930K28068639.129.405B8.374.61非耐久消費財
AKBNK AKBANK
6.881.03%0.07買い136.374M938253071.8435.412B4.841.4112459.00金融
AKCNS AKCANSA
19.393.69%0.69強い買い559.612K10850876.123.580B21.020.891016.00非エネルギー鉱物
AKSA AKSA AKRILIK
29.900.67%0.20買い1.658M49585322.809.615B9.373.171238.00素材産業
AKSEN AKSA ENERJI
9.15-0.44%-0.04買い12.015M109938329.7011.270B12.150.76841.00施設サービス事業
ALARK ALARKO HOLDING
11.382.15%0.24買い10.909M124142018.824.829B4.652.40工業サービス
ALBRK ALBARAKA TURK
1.930.52%0.01買い28.057M54149751.382.592B9.210.213415.00金融
ALGYO ALARKO GMYO
29.964.32%1.24買い2.710M81185185.851.767B4.975.77金融
ALKIM ALKIM KIMYA
19.091.81%0.34強い買い3.006M57378335.752.812B16.581.13非エネルギー鉱物
ARCLK ARCELIK
46.320.13%0.06買い4.035M186878503.2031.259B9.075.10耐久消費財
ARDYZ ARD BILISIM TEKNOLOJILERI
7.971.14%0.09売り9.199M73312459.441.340Bテクノロジーサービス
ASELS ASELSAN
21.960.27%0.06買い41.526M911914168.5549.932B10.852.02電子テクノロジー
AYDEM AYDEM ENERJI
6.981.01%0.07買い7.312M51040084.344.872B519.00施設サービス事業
AYGAZ AYGAZ
23.121.94%0.44買い526.755K12178576.136.804B11.362.001326.00施設サービス事業
BERA BERA HOLDING
11.273.21%0.35買い11.992M135154257.843.326B8.451.293901.00製造加工
BIMAS BIM MAGAZALAR
69.90-0.29%-0.20買い4.969M347331222.6442.167B13.525.1960663.00小売業
BIOEN BIOTREND CEVRE VE ENERJI
6.971.46%0.10買い33.910M236352435.143.435B工業サービス
BRISA BRISA BRIDGESTONE SABANCI
32.463.05%0.96買い1.202M39023021.289.611B10.712.943122.00耐久消費財
CANTE CAN2 TERMIK
12.403.59%0.43買い2.932M36358895.603.830B施設サービス事業
CCOLA COCA COLA ICECEK
93.302.53%2.30強い買い371.341K34646116.4123.148B12.337.38非耐久消費財
CEMTS CEMTAS
17.220.12%0.02買い946.802K16303929.491.737B7.982.16457.00非エネルギー鉱物
CIMSA CIMSA CIMENTO
36.544.82%1.68強い買い1.175M42949921.064.709B12.382.81非エネルギー鉱物
DEVA DEVA HOLDING
30.381.27%0.38買い1.200M36467117.886.000B8.433.56ヘルステクノロジー
DOAS DOGUS OTOMOTIV
49.704.81%2.28強い買い3.286M163337910.199.389B6.047.85流通サービス
DOHOL DOGAN HOLDING
3.343.73%0.12強い買い90.183M301211664.228.351B12.210.263575.00金融
ECILC ECZACIBASI ILAC
7.230.28%0.02買い7.706M55711328.944.941B15.440.47407.00ヘルステクノロジー
EGEEN EGE ENDUSTRI
1715.000.65%11.00買い37.844K64902460.005.368B15.55109.56耐久消費財
EKGYO EMLAK KONUT GMYO
2.370.42%0.01買い171.906M407417890.718.640B6.800.35601.00金融
ENJSA ENERJISA ENERJI
13.882.36%0.32買い3.041M42210051.6016.015B11.871.1410415.00施設サービス事業
ENKAI ENKA INSAAT
17.156.99%1.12強い買い9.166M157196436.9587.554B13.911.15工業サービス
ERBOS ERBOSAN
144.004.73%6.50強い買い1.918M276140880.002.750B9.19製造加工
EREGL EREGLI DEMIR CELIK
23.801.71%0.40強い買い47.678M1134745182.1279.377B6.273.7311538.00非エネルギー鉱物
ESEN ESENBOGA ELEKTRIK
31.141.63%0.50買い2.040M63535189.081.961B2.5911.8214.00施設サービス事業
FROTO FORD OTOSAN
260.002.56%6.50強い買い1.949M506840620.0088.956B13.4018.9212517.00耐久消費財
GARAN GARANTI BANKASI
11.660.09%0.01買い150.814M1758489595.9448.930B21910.00金融
GLYHO GLOBAL YAT. HOLDING
2.292.69%0.06買い58.063M132965142.491.423B-1.001534.00金融
GOZDE GOZDE GIRISIM
9.211.99%0.18買い15.368M141542089.053.477B0.7811.574.00その他
GUBRF GUBRE FABRIK.
84.050.18%0.15買い3.526M296361319.1828.023B67.381.251569.00素材産業
HALKB T. HALK BANKASI
4.930.61%0.03買い28.721M141594401.8212.122B金融
HEKTS HEKTAS
13.42-2.12%-0.29買い32.469M435728544.9011.791B45.750.30529.00素材産業
HLGYO HALK GMYO
2.780.72%0.02買い23.839M66271249.622.736B7.840.3541.00金融
INDES INDEKS BILGISAYAR
7.896.05%0.45強い買い8.118M64049410.441.666B9.390.79流通サービス
ISCTR IS BANKASI (C)
7.011.74%0.12買い57.832M405404801.5434.032B金融
ISDMR ISKENDERUN DEMIR CELIK
24.428.34%1.88強い買い7.866M192091285.3265.366B8.742.584702.00非エネルギー鉱物
ISFIN IS FIN.KIR.
3.472.97%0.10強い買い27.130M94141068.772.343B7.270.46250.00金融
ISGYO IS GMYO
2.681.52%0.04買い22.694M60821243.922.531B8.840.3069.00金融
ISMEN IS Y. MEN. DEG.
20.060.60%0.12買い2.406M48261188.117.079B5.803.44375.00金融
IZMDC IZMIR DEMIR CELIK
2.580.00%0.00買い62.721M161820012.303.870B9.770.261790.00非エネルギー鉱物
KARSN KARSAN OTOMOTIV
4.393.05%0.13強い買い88.767M389686111.523.834B5325.000.00製造加工
KARTN KARTONSAN
63.952.73%1.70強い買い1.429M91398108.834.669B21.052.96300.00素材産業
KCHOL KOC HOLDING
31.444.52%1.36強い買い18.473M580783247.0396.697B6.384.71100641.00エネルギー鉱物
KERVT KEREVITAS GIDA
5.220.00%0.00買い8.463M44176813.023.456B8.680.601704.00非耐久消費財
KORDS KORDSA TEKNIK TEKSTIL
36.443.11%1.10強い買い2.708M98665597.216.875B12.342.87素材産業
KOZAA KOZA MADENCILIK
21.286.40%1.28強い買い29.341M624373572.707.762B7.442.692618.00商業サービス
KOZAL KOZA ALTIN
135.204.89%6.30強い買い9.907M1339375294.4019.657B8.8114.622355.00非エネルギー鉱物
KRDMD KARDEMIR (D)
9.33-0.21%-0.02買い152.865M1426232950.449.572B3.712.52製造加工
KRVGD KERVAN GIDA
13.05-0.15%-0.02買い3.448M44990488.353.137B15.970.822230.00非耐久消費財
LOGO LOGO YAZILIM
48.960.12%0.06買い804.275K39377303.204.847B23.762.06テクノロジーサービス
MAVI MAVI GIYIM
75.40-1.57%-1.20買い934.045K70426994.873.804B20.113.814060.00非耐久消費財
MGROS MIGROS TICARET
42.40-0.70%-0.30買い2.789M118233677.587.605B30.921.3838458.00小売業
MPARK MLP SAGLIK
33.40-0.30%-0.10買い257.434K8598296.116.969B33.720.9911704.00ヘルスサービス
NETAS NETAS TELEKOM.
20.641.47%0.30買い1.099M22691160.821.319B-3.05テクノロジーサービス
ODAS ODAS ELEKTRIK
1.635.84%0.09買い398.030M648788427.302.156B8.290.19施設サービス事業
OTKAR OTOKAR
426.001.67%7.00強い買い273.593K116550618.0010.056B12.3433.942258.00耐久消費財
OYAKC OYAK CIMENTO
8.102.53%0.20買い15.773M127759736.709.162B14.280.551996.00非エネルギー鉱物
PARSN PARSAN
36.461.39%0.50強い買い856.694K31235062.382.735B9.323.86製造加工
PETKM PETKIM
8.200.37%0.03強い買い113.057M927064382.4020.706B4.521.812379.00素材産業
PGSUS PEGASUS
92.952.09%1.90買い5.803M539374983.049.314B-17.046130.00交通
QUAGR QUA GRANITE HAYAL YAPI
14.463.29%0.46買い6.202M89683985.52非エネルギー鉱物
SAHOL SABANCI HOLDING
13.873.74%0.50強い買い42.924M595360928.6827.255B3.503.8263412.00金融
SARKY SARKUYSAN
20.402.10%0.42買い1.614M32932168.805.994B13.691.46製造加工
SASA SASA POLYESTER
46.26-0.52%-0.24買い14.964M692256676.0951.383B29.081.604022.00素材産業
SELEC SELCUK ECZA DEPOSU
11.50-0.69%-0.08買い4.022M46253759.007.191B8.741.326447.00流通サービス
SISE SISE CAM
13.25-0.53%-0.07買い92.675M1227940371.2540.802B8.431.5821475.00耐久消費財
SKBNK SEKERBANK
1.211.68%0.02強い買い263.758M319147339.722.213B13.740.093272.00金融
SOKM SOK MARKETLER TICARET
14.752.43%0.35強い買い4.618M68122550.508.812B18.060.8035665.00小売業
TAVHL TAV HAVALIMANLARI
31.969.53%2.78強い買い22.059M705017954.5010.541B123.640.2413221.00交通
TCELL TURKCELL
20.302.84%0.56強い買い13.835M280848841.8743.095B8.712.27通信
THYAO TURK HAVA YOLLARI
18.531.53%0.28強い買い185.040M3428789050.2625.185B4.314.2437896.00交通
TKFEN TEKFEN HOLDING
19.671.86%0.36強い買い9.972M196154531.237.145B7.132.7118444.00工業サービス
TKNSA TEKNOSA IC VE DIS TICARET
7.500.67%0.05買い15.802M118513035.001.497B13.630.552337.00小売業
TMSN TUMOSAN MOTOR VE TRAKTOR
19.960.30%0.06買い2.449M48875330.992.288B24.410.82551.00製造加工
TOASO TOFAS OTO. FAB.
91.651.10%1.00買い3.390M310695706.3845.325B16.765.416943.00耐久消費財
TRGYO TORUNLAR GMYO
4.090.00%0.00買い22.822M93341382.864.085B5.080.80103.00金融
TRILC TURK ILAC SERUM
12.96-1.44%-0.19買い7.297M94568381.282.128B318.00ヘルステクノロジー
TSKB T.S.K.B.
1.596.00%0.09強い買い396.149M629876321.704.200B4.790.31金融
TTKOM TURK TELEKOM
10.603.82%0.39強い買い35.527M376585203.6035.735B6.181.6534748.00通信
TTRAK TURK TRAKTOR
219.503.59%7.60強い買い872.933K191608793.5011.309B9.0723.352834.00製造加工
TUPRS TUPRAS
155.00-0.64%-1.00買い3.376M523315495.0039.065B16.969.20エネルギー鉱物
TURSG TURKIYE SIGORTA
5.660.53%0.03買い14.536M82274603.346.539B5.740.98金融
ULKER ULKER BISKUVI
21.281.33%0.28買い2.776M59062791.747.182B7.362.859035.00非耐久消費財
VAKBN VAKIFLAR BANKASI
3.841.59%0.06買い73.113M280753670.4014.763B3.691.02金融
VERUS VERUSA HOLDING
56.501.71%0.95強い買い591.445K33416642.503.888B18.832.95商業サービス
VESBE VESTEL BEYAZ ESYA
7.520.94%0.07強い買い7.227M54343971.8411.920B6.901.089210.00耐久消費財
VESTL VESTEL
28.42-0.63%-0.18売り4.759M135257032.409.594B5.165.5518864.00耐久消費財
YATAS YATAS YATAK VE YORGAN
13.262.00%0.26買い5.458M72379285.681.869B8.521.532876.00耐久消費財
YKBNK YAPI VE KREDI BANK.
3.441.18%0.04強い買い283.791M976242278.4028.720B3.730.91金融
ZOREN ZORLU ENERJI
1.833.98%0.07強い買い81.244M148676556.604.400B-0.02施設サービス事業
ZRGYO ZIRAAT GMYO
2.63-0.75%-0.02買い44.584M117256598.5412.438B26.00金融
もっと読み込む