取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 313.90 | +0.40% | +1.25 | 314.25 | 312.55 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326.00 | +0.20% | +0.65 | 326.35 | 325.00 | 買い |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.75 | +0.35% | +1.15 | 331.75 | 330.00 | 買い |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.00 | +0.30% | +1.00 | 332.00 | 330.90 | 買い |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 331.50 | +0.26% | +0.85 | 331.50 | 331.00 | 買い |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 332.50 | +0.65% | +2.15 | 332.50 | 331.80 | 強い買い |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 333.70 | +0.53% | +1.75 | 333.70 | 331.90 | 買い |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.30 | +0.36% | +1.20 | 333.30 | 332.85 | 買い |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 335.40 | +0.52% | +1.75 | 335.40 | 335.40 | 強い買い |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 335.40 | +0.52% | +1.75 | 335.40 | 335.40 | 強い買い |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.25 | +0.52% | +1.75 | 338.25 | 338.25 | 強い買い |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 335.40 | +0.52% | +1.75 | 335.40 | 335.40 | 買い |