Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 222.55 | 0.00% | 0.00 | 222.55 | 222.05 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 229.05 | −0.15% | −0.35 | 230.00 | 229.00 | 売り |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.40 | 0.00% | 0.00 | 233.35 | 232.00 | 売り |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.15 | −0.02% | −0.05 | 234.40 | 233.85 | 売り |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.35 | −0.04% | −0.10 | 238.95 | 238.30 | 売り |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.65 | −0.33% | −0.80 | 242.45 | 241.65 | 強い売り |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 244.35 | −0.27% | −0.65 | 244.35 | 243.85 | 売り |
| BGIF2025Live Cattle Futures | 2025-01-31 | 238.70 | −0.29% | −0.70 | 238.70 | 238.70 | 売り |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 買い |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 買い |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 中立 |