Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 227.05 | −0.50% | −1.15 | 228.60 | 225.85 | 売り |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.30 | −0.44% | −1.00 | 229.10 | 227.70 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.30 | −0.92% | −2.15 | 233.50 | 230.70 | 強い売り |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.50 | −0.77% | −1.80 | 233.50 | 232.50 | 強い売り |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.65 | −1.03% | −2.45 | 238.40 | 235.65 | 強い売り |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.50 | −1.54% | −3.75 | 243.50 | 239.20 | 強い売り |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.60 | −1.49% | −3.65 | 242.60 | 241.55 | 強い売り |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.05 | −0.90% | −2.20 | 243.05 | 243.05 | 売り |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.95 | +0.06% | 0.15 | 240.95 | 240.95 | 売り |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.65 | +0.06% | 0.15 | 240.65 | 240.65 | 中立 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.45 | +0.06% | 0.15 | 240.45 | 240.45 | 買い |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.85 | +0.07% | 0.15 | 214.85 | 214.85 | 売り |