Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.90 | +0.07% | 0.15 | 225.90 | 225.05 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.17% | −0.40 | 234.75 | 233.80 | 買い |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.65 | +0.29% | 0.70 | 240.00 | 239.30 | 買い |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.75 | −0.06% | −0.15 | 241.00 | 240.50 | 買い |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.65 | +0.22% | 0.55 | 246.85 | 245.35 | 買い |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.00 | +0.06% | 0.15 | 248.10 | 247.50 | 買い |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.30% | 0.75 | 250.25 | 250.00 | 買い |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.04% | 0.10 | 254.00 | 254.00 | 買い |