Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.40 | −0.36% | −0.80 | 225.00 | 223.85 | 強い売り |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.95 | +0.20% | 0.45 | 228.55 | 225.05 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.70 | −0.04% | −0.10 | 232.50 | 230.05 | 売り |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.65 | +0.24% | 0.55 | 233.65 | 231.55 | 売り |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.55 | −0.23% | −0.55 | 235.60 | 232.65 | 売り |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.65 | −0.17% | −0.40 | 239.90 | 236.50 | 売り |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.65 | 売り |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 247.90 | 243.50 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | 売り |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | 売り |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | 売り |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | 売り |