個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318.60 | −0.50% | −1.60 | 320.45 | 318.30 | 売り |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 318.05 | −0.97% | −3.10 | 321.60 | 317.55 | 売り |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319.00 | −1.48% | −4.80 | 324.00 | 318.75 | 強い売り |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324.45 | −0.95% | −3.10 | 327.30 | 323.05 | 売り |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.00 | −0.81% | −2.65 | 325.70 | 323.60 | 強い売り |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.40 | −0.91% | −3.00 | 327.70 | 324.00 | 強い売り |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329.00 | +0.44% | +1.45 | 329.00 | 329.00 | 売り |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334.50 | +0.19% | +0.65 | 334.50 | 334.50 | 売り |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333.10 | −0.88% | −2.95 | 335.00 | 333.10 | 強い売り |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342.90 | +0.19% | +0.65 | 345.40 | 342.90 | 買い |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 346.90 | −0.13% | −0.45 | 349.30 | 345.00 | 売り |