取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319.30 | −0.19% | −0.60 | 320.35 | 319.30 | 売り |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321.00 | −0.17% | −0.55 | 321.90 | 321.00 | 売り |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 327.00 | +0.21% | +0.70 | 327.00 | 327.00 | 売り |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327.95 | +0.09% | +0.30 | 329.10 | 327.10 | 売り |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 327.90 | −0.15% | −0.50 | 329.50 | 327.30 | 売り |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329.45 | −0.11% | −0.35 | 329.45 | 329.45 | 売り |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328.95 | −0.23% | −0.75 | 330.50 | 328.95 | 売り |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331.15 | −0.11% | −0.35 | 331.15 | 331.15 | 売り |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331.15 | −0.11% | −0.35 | 332.15 | 331.15 | 売り |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.00 | −0.10% | −0.35 | 335.00 | 334.00 | 売り |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 333.55 | −0.10% | −0.35 | 340.00 | 333.55 | 売り |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 337.10 | −0.10% | −0.35 | 342.75 | 337.10 | 強い売り |