Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.80 | +0.51% | 1.15 | 225.00 | 223.00 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.30 | +1.19% | 2.75 | 234.70 | 231.15 | 強い買い |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.00 | +1.26% | 2.95 | 238.20 | 235.00 | 強い買い |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.85 | +1.16% | 2.75 | 240.00 | 236.95 | 強い買い |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.30 | +0.99% | 2.40 | 244.90 | 241.00 | 強い買い |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.10 | +1.48% | 3.60 | 247.50 | 244.00 | 強い買い |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.85 | +0.99% | 2.45 | 248.85 | 247.00 | 強い買い |
| BGIF2025Live Cattle Futures | 2025-01-31 | 253.35 | +1.00% | 2.50 | 253.35 | 250.65 | 強い買い |