Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.15 | +0.16% | 0.35 | 225.75 | 224.60 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.20 | +0.38% | 0.90 | 235.90 | 233.80 | 強い買い |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 237.50 | −0.21% | −0.50 | 239.00 | 236.85 | 買い |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.75 | −0.46% | −1.10 | 240.50 | 238.60 | 買い |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.85 | +0.23% | 0.55 | 246.00 | 243.95 | 強い買い |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.75 | +0.26% | 0.65 | 248.50 | 247.00 | 強い買い |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.20 | +0.14% | 0.35 | 250.30 | 249.00 | 強い買い |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | 買い |