Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

トレードなし
スーパーチャートで確認

Live Cattle Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BGIM2024Live Cattle Futures
2024-06-28227.00−0.04%−0.10227.30226.40
買い
BGIN2024Live Cattle Futures
2024-07-31236.50−0.04%−0.10236.50236.50
買い
BGIQ2024Live Cattle Futures
2024-08-30239.85+0.78%1.85240.00236.85
強い買い
BGIU2024Live Cattle Futures
2024-09-30241.50+0.10%0.25241.50241.50
強い買い
BGIV2024Live Cattle Futures
2024-10-31246.50−0.22%−0.55246.90246.50
買い
BGIX2024Live Cattle Futures
2024-11-29249.00+0.04%0.10249.10248.80
強い買い
BGIZ2024Live Cattle Futures
2024-12-30251.10+0.40%1.00251.20250.70
強い買い
BGIF2025Live Cattle Futures
2025-01-31256.20+1.12%2.85256.20251.10
強い買い