Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.50 | −0.62% | −1.95 | 313.40 | 311.20 | 強い売り |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318.70 | −0.25% | −0.80 | 320.15 | 318.50 | 強い売り |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.45 | +0.15% | +0.50 | 327.45 | 327.45 | 売り |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.00 | +0.29% | +0.95 | 329.60 | 326.60 | 売り |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.90 | +0.09% | +0.30 | 333.00 | 331.25 | 売り |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.95 | +0.09% | +0.30 | 334.00 | 333.00 | 買い |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 334.85 | +0.09% | +0.30 | 334.85 | 334.85 | 中立 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 335.70 | +0.10% | +0.35 | 335.70 | 335.70 | 中立 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336.50 | +0.09% | +0.30 | 336.50 | 335.60 | 中立 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | 中立 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | 中立 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | 中立 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | 中立 |