Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.53 | +0.06% | +0.04 | 65.74 | 65.38 | 売り |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.65 | +0.19% | +0.13 | 69.83 | 69.52 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.01 | +0.08% | +0.06 | 72.16 | 71.80 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.80 | +0.14% | +0.10 | 73.90 | 73.80 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.10 | +0.06% | +0.04 | 72.10 | 71.99 | 売り |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.20% | −0.14 | 69.30 | 68.80 | 売り |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.81 | +0.60% | +0.41 | 68.81 | 68.63 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | +0.59% | +0.41 | 70.37 | 70.37 | 強い買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.40 | +0.60% | +0.41 | 68.40 | 68.40 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | +0.61% | +0.41 | 68.17 | 68.17 | 買い |