取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.91 | −0.13% | −0.09 | 68.18 | 67.56 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.50 | +0.08% | +0.06 | 71.64 | 71.17 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.79 | +0.16% | +0.12 | 73.93 | 73.46 | 買い |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.00 | +0.11% | +0.08 | 73.35 | 72.75 | 買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.80 | +0.30% | +0.21 | 70.00 | 69.70 | 強い買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.99 | +0.20% | +0.14 | 69.05 | 68.80 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.90 | −0.27% | −0.19 | 70.90 | 70.81 | 売り |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.53 | −0.14% | −0.10 | 71.53 | 71.53 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.90 | −0.14% | −0.10 | 74.50 | 72.90 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.39 | −0.15% | −0.10 | 68.39 | 68.39 | 中立 |