取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.21 | +0.24% | +0.17 | 71.52 | 71.10 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.88 | +0.48% | +0.35 | 73.09 | 72.51 | 買い |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.30 | +0.74% | +0.53 | 72.49 | 71.78 | 強い買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.92 | +0.33% | +0.23 | 69.98 | 69.69 | 強い買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.09 | −0.19% | −0.13 | 69.37 | 69.00 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.31 | −0.43% | −0.31 | 71.47 | 71.31 | 買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.70 | +2.50% | +1.80 | 73.70 | 73.70 | 強い買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.27 | +0.29% | +0.21 | 73.27 | 73.27 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.76 | +0.31% | +0.21 | 68.76 | 68.76 | 買い |