Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.20 | −1.00% | −0.58 | 57.78 | 57.05 | 強い売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.91 | −1.40% | −0.85 | 60.86 | 59.76 | 強い売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.79 | −0.90% | −0.58 | 64.41 | 63.69 | 強い売り |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.28 | −0.78% | −0.53 | 67.57 | 67.11 | 強い売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.63 | −0.90% | −0.63 | 69.71 | 69.60 | 強い売り |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.68 | +0.35% | 0.24 | 69.79 | 69.50 | 売り |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.99 | +0.34% | 0.22 | 63.99 | 63.99 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.45 | +1.81% | 1.18 | 66.45 | 66.30 | 買い |