取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.06 | +1.12% | +0.83 | 75.30 | 74.01 | 強い買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.98 | +1.10% | +0.84 | 77.07 | 75.96 | 強い買い |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 76.30 | +1.03% | +0.78 | 76.39 | 75.40 | 強い買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.30 | +0.73% | +0.52 | 71.35 | 70.52 | 強い買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.21 | +0.13% | +0.09 | 70.30 | 69.50 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.05 | +0.10% | +0.07 | 72.09 | 71.15 | 買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | 強い買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | 強い買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | 強い買い |