Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

トレードなし
Buy CCMF2026

Cash Settled Cornの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CCMX2024Cash Settled Corn (Nov 2024)
2024-11-1872.86−0.11%−0.0873.3572.85
買い
CCMF2025Cash Settled Corn (Jan 2025)
2025-01-1576.55−0.03%−0.0277.0976.55
買い
CCMH2025Cash Settled Corn (Mar 2025)
2025-03-1776.64+0.01%0.0176.9976.55
買い
CCMK2025Cash Settled Corn (May 2025)
2025-05-1573.55−0.11%−0.0873.6473.55
買い
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1569.35−0.47%−0.3369.8569.25
売り
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1568.28+0.16%0.1168.2867.95
中立
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1771.00+0.28%0.2071.0071.00
売り
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1574.58−0.21%−0.1674.5874.58
買い
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671.58−0.22%−0.1671.5871.58
中立