取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.75 | −0.21% | −0.14 | 67.85 | 67.60 | 売り |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.97 | +0.30% | +0.21 | 71.20 | 70.49 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.59 | +0.11% | +0.08 | 72.67 | 72.34 | 売り |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.97 | +0.08% | +0.06 | 72.05 | 71.74 | 買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.59 | +0.39% | +0.27 | 69.80 | 69.39 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.14 | +0.36% | +0.25 | 69.14 | 68.85 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.10 | −0.03% | −0.02 | 71.10 | 70.70 | 買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.82 | +0.35% | +0.25 | 71.82 | 71.82 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.19 | +0.34% | +0.25 | 73.19 | 73.19 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.68 | +0.37% | +0.25 | 68.68 | 68.68 | 買い |