Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.66 | −0.02% | −0.01 | 58.73 | 58.61 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.87 | +0.10% | 0.06 | 62.04 | 61.81 | 売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.45 | −0.43% | −0.28 | 66.29 | 65.30 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.15 | +0.10% | 0.07 | 69.63 | 68.81 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.15 | 0.00% | 0.00 | 71.73 | 70.75 | 買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.48 | +0.10% | 0.07 | 70.72 | 70.40 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.10 | +0.11% | 0.07 | 65.10 | 65.10 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.39 | +0.11% | 0.07 | 66.39 | 65.80 | 買い |