Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

トレードなし
Buy CCMH2026

Cash Settled Cornの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CCMX2024Cash Settled Corn (Nov 2024)
2024-11-1872.99+0.07%0.0573.3572.85
買い
CCMF2025Cash Settled Corn (Jan 2025)
2025-01-1576.86+0.38%0.2977.0976.61
買い
CCMH2025Cash Settled Corn (Mar 2025)
2025-03-1776.81+0.23%0.1876.9976.55
買い
CCMK2025Cash Settled Corn (May 2025)
2025-05-1573.55−0.11%−0.0873.6473.55
買い
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1569.35−0.47%−0.3369.8569.25
売り
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1567.95−0.32%−0.2268.2067.95
売り
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1770.80−1.58%−1.1471.3070.43
売り
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1574.58−0.21%−0.1674.5874.58
買い
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671.58−0.22%−0.1671.5871.58
中立