Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.62 | +1.19% | 0.69 | 58.69 | 57.82 | 買い |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.35 | +0.71% | 0.42 | 59.44 | 58.75 | 買い |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.75 | +0.63% | 0.39 | 62.85 | 62.20 | 買い |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.71 | +0.47% | 0.31 | 65.71 | 65.25 | 買い |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.00 | +0.31% | 0.21 | 69.00 | 69.00 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.00 | −0.07% | −0.05 | 71.00 | 71.00 | 買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | 買い |