Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 67.51 | −0.50% | −0.34 | 67.84 | 67.50 | 買い |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.10 | −0.14% | −0.10 | 70.20 | 70.01 | 買い |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.00 | −0.46% | −0.33 | 71.00 | 71.00 | 買い |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 69.98 | +0.82% | 0.57 | 69.98 | 69.02 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.53 | +0.78% | 0.52 | 67.75 | 67.00 | 強い買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.20 | 0.00% | 0.00 | 67.20 | 67.20 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.17 | +0.82% | 0.57 | 70.17 | 69.50 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.86 | +0.83% | 0.58 | 70.86 | 70.86 | 強い買い |