Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 56.34 | −1.19% | −0.68 | 57.04 | 56.31 | 強い売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 58.78 | −1.34% | −0.80 | 59.52 | 58.76 | 強い売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.57 | −1.59% | −1.01 | 63.49 | 62.54 | 強い売り |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.15 | −1.25% | −0.84 | 66.84 | 66.15 | 強い売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 68.80 | −1.16% | −0.81 | 69.21 | 68.80 | 強い売り |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.27 | −0.83% | −0.58 | 70.35 | 69.27 | 売り |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.46 | −0.83% | −0.54 | 64.46 | 64.46 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.50 | −0.11% | −0.07 | 65.50 | 65.50 | 中立 |