取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.46 | −0.18% | −0.13 | 71.49 | 71.45 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.80 | −0.11% | −0.08 | 74.80 | 74.71 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.17 | −0.12% | −0.09 | 74.26 | 73.75 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | −0.30% | −0.21 | 70.40 | 70.40 | 売り |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.81 | −0.20% | −0.14 | 69.81 | 69.80 | 売り |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.20 | +0.01% | +0.01 | 72.20 | 71.80 | 買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | 買い |