Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.62 | −0.03% | −0.02 | 58.72 | 58.50 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.63 | −0.02% | −0.01 | 61.80 | 61.50 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.73 | −0.64% | −0.42 | 65.11 | 64.40 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.17 | −0.12% | −0.08 | 68.25 | 67.72 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.16 | −0.27% | −0.19 | 70.20 | 70.00 | 買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.25 | −0.12% | −0.08 | 69.55 | 69.25 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.23 | −0.12% | −0.08 | 65.23 | 65.23 | 買い |