Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.60 | +0.41% | 0.29 | 70.71 | 70.30 | 売り |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.48 | +0.58% | 0.41 | 71.48 | 70.87 | 売り |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.33 | +0.19% | 0.13 | 70.33 | 70.30 | 売り |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.91 | +0.43% | 0.29 | 67.91 | 67.79 | 売り |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.95 | +0.03% | 0.02 | 67.95 | 67.73 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.12 | +0.46% | 0.32 | 70.50 | 70.12 | 売り |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.08 | +0.46% | 0.34 | 74.08 | 74.08 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | 売り |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | — |