取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.35 | −0.16% | −0.12 | 74.58 | 74.33 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.70 | −0.03% | −0.02 | 76.75 | 76.65 | 買い |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.80 | −0.04% | −0.03 | 75.80 | 75.75 | 買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.22 | +0.37% | +0.26 | 71.38 | 70.96 | 強い買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.30 | +0.29% | +0.20 | 70.40 | 70.02 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.40 | +0.30% | +0.22 | 72.40 | 72.00 | 強い買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.35 | +0.27% | +0.20 | 74.35 | 74.35 | 強い買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.72 | +0.26% | +0.20 | 75.72 | 75.72 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.21 | +0.28% | +0.20 | 71.21 | 71.21 | 強い買い |