Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.24 | +0.26% | 0.15 | 57.54 | 57.05 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.76 | +0.31% | 0.19 | 61.14 | 60.46 | 強い売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.72 | +0.34% | 0.22 | 64.95 | 64.37 | 売り |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.07 | +0.06% | 0.04 | 68.30 | 68.00 | 売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.66 | +0.24% | 0.17 | 70.84 | 70.08 | 売り |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.36 | +0.79% | 0.55 | 70.36 | 70.12 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.12 | −0.80% | −0.52 | 64.12 | 64.12 | 売り |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | 売り |