Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 67.03 | +0.22% | 0.15 | 67.29 | 66.40 | 買い |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 69.43 | +0.14% | 0.10 | 69.65 | 68.76 | 買い |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.96 | +0.31% | 0.22 | 70.96 | 70.30 | 買い |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 69.50 | +0.13% | 0.09 | 69.50 | 69.02 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.01 | +0.07% | 0.05 | 67.10 | 66.95 | 買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.82 | 0.00% | 0.00 | 66.82 | 66.65 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | 強い買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.28 | +0.41% | 0.29 | 70.28 | 70.28 | 買い |