Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.25 | +0.22% | 0.17 | 76.27 | 76.07 | 買い |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.24 | +0.29% | 0.22 | 76.25 | 76.07 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.93 | +0.22% | 0.16 | 71.93 | 71.70 | 強い買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.70 | +0.15% | 0.11 | 71.93 | 71.57 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.66 | +1.08% | 0.79 | 73.99 | 72.80 | 強い買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.06 | +0.90% | 0.68 | 76.06 | 75.83 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.25 | +0.94% | 0.71 | 76.50 | 76.00 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.93 | +0.94% | 0.67 | 71.93 | 71.93 | 買い |