Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.25 | −0.16% | −0.11 | 67.59 | 67.00 | 売り |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.42 | −0.04% | −0.03 | 70.61 | 70.10 | 強い売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.90 | 0.00% | 0.00 | 73.00 | 72.78 | 強い売り |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.50 | +0.58% | +0.41 | 71.50 | 71.50 | 売り |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | +0.34% | +0.23 | 68.80 | 68.74 | 売り |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.15 | +0.21% | +0.14 | 68.23 | 68.05 | 売り |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.75 | −0.41% | −0.29 | 69.75 | 69.75 | 強い売り |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.11 | −0.41% | −0.29 | 70.11 | 70.11 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.55 | −0.43% | −0.29 | 67.55 | 67.55 | 強い売り |