取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.16 | −0.28% | −0.19 | 68.66 | 67.96 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.92 | −0.24% | −0.17 | 72.19 | 71.81 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.91 | −0.15% | −0.11 | 74.05 | 73.78 | 買い |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.95 | −0.23% | −0.17 | 72.99 | 72.87 | 買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.80 | −0.16% | −0.11 | 69.81 | 69.77 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.99 | +0.03% | +0.02 | 68.99 | 68.96 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.05 | −0.22% | −0.16 | 71.05 | 70.81 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.65 | +0.17% | +0.12 | 71.65 | 71.65 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.02 | +0.16% | +0.12 | 73.02 | 73.02 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.51 | +0.18% | +0.12 | 68.51 | 68.51 | 買い |