取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.94 | +0.30% | +0.20 | 68.00 | 67.66 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.72 | +0.44% | +0.31 | 70.80 | 70.05 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.53 | +0.29% | +0.21 | 72.62 | 72.19 | 売り |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.01 | +0.43% | +0.31 | 72.01 | 71.62 | 買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.59 | +0.12% | +0.08 | 69.60 | 69.45 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.85 | +0.07% | +0.05 | 69.00 | 68.70 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.89 | −0.20% | −0.14 | 70.90 | 70.75 | 売り |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 72.30 | +1.15% | +0.82 | 72.30 | 72.30 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.85 | −0.05% | −0.04 | 72.85 | 72.85 | 売り |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | 売り |