Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.04 | +0.08% | 0.05 | 59.04 | 58.90 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.05 | −0.27% | −0.17 | 62.25 | 62.02 | 売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.68 | −0.08% | −0.05 | 65.81 | 65.61 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.85 | −0.33% | −0.23 | 68.87 | 68.85 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.00 | −0.21% | −0.15 | 71.30 | 70.95 | 中立 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.66 | +0.36% | 0.25 | 70.66 | 70.66 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.03 | −0.78% | −0.51 | 65.03 | 65.03 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.32 | −0.78% | −0.52 | 66.32 | 66.32 | 買い |