個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.80 | −0.21% | −0.15 | 70.98 | 70.75 | 強い売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.36 | −0.28% | −0.21 | 75.49 | 75.31 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.58 | −0.41% | −0.31 | 74.61 | 74.54 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.81 | +0.58% | +0.41 | 71.02 | 70.25 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.18 | +0.11% | +0.08 | 70.18 | 70.10 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.36 | +0.71% | +0.51 | 72.36 | 71.80 | 強い買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.64 | +0.35% | +0.26 | 74.64 | 74.64 | 強い買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 76.01 | +0.34% | +0.26 | 76.01 | 74.50 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.50 | +0.36% | +0.26 | 71.50 | 71.50 | 強い買い |