個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.05 | −0.17% | −0.12 | 71.20 | 70.90 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.58 | 0.00% | 0.00 | 75.75 | 75.26 | 買い |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.89 | +0.21% | +0.16 | 75.03 | 74.70 | 強い買い |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.43 | +0.04% | +0.03 | 70.45 | 70.25 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.75 | −0.07% | −0.05 | 69.90 | 69.66 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.85 | 0.00% | 0.00 | 71.96 | 71.80 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | 買い |