Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.56 | −0.34% | −0.20 | 58.79 | 58.22 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.94 | +0.11% | 0.07 | 63.34 | 62.39 | 買い |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.60 | +0.35% | 0.23 | 66.76 | 65.88 | 買い |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.95 | +0.36% | 0.25 | 70.20 | 69.60 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 72.25 | +0.18% | 0.13 | 72.42 | 71.75 | 買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 71.60 | +0.67% | 0.48 | 71.92 | 71.60 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.33 | −0.18% | −0.12 | 65.33 | 65.33 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 67.00 | +0.56% | 0.37 | 67.01 | 67.00 | 買い |