Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.71 | +0.24% | 0.14 | 57.71 | 57.57 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.30 | −0.08% | −0.05 | 61.36 | 61.20 | 売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.15 | +0.15% | 0.10 | 65.19 | 65.00 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.53 | −0.07% | −0.05 | 68.58 | 68.51 | 売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.96 | −1.50% | −1.08 | 71.93 | 70.54 | 売り |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.37 | −1.50% | −1.07 | 71.01 | 70.37 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.64 | −1.49% | −0.98 | 64.64 | 64.64 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.93 | −1.49% | −1.00 | 67.00 | 65.93 | 中立 |