Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.99 | 0.00% | 0.00 | 65.18 | 64.85 | 売り |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.28 | −0.42% | −0.29 | 69.70 | 69.20 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.00 | +0.04% | +0.03 | 72.21 | 71.89 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.70 | +0.07% | +0.05 | 73.74 | 73.50 | 売り |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | −0.12% | −0.09 | 72.21 | 71.99 | 売り |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.30 | +0.70% | +0.48 | 69.30 | 68.80 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.10 | −0.82% | −0.56 | 68.10 | 67.61 | 売り |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.33 | −0.09% | −0.06 | 70.33 | 70.08 | 買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.42 | +0.03% | +0.02 | 68.42 | 68.42 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.19 | +0.03% | +0.02 | 68.19 | 68.19 | 買い |