ID x IPCA Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.16 | +1.63% | 0.11 | 7.16 | 5.67 | 買い |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.40 | +0.90% | 0.07 | 8.40 | 8.40 | 強い買い |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.45 | +1.07% | 0.10 | 9.50 | 9.40 | 強い買い |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.11 | −0.36% | −0.03 | 8.11 | 8.11 | 売り |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.92 | −0.24% | −0.02 | 7.92 | 7.92 | 中立 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.32 | −0.22% | −0.02 | 7.32 | 7.32 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.76 | +0.60% | 0.04 | 6.77 | 6.75 | 買い |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.98 | 0.00% | 0.00 | 6.00 | 5.96 | 売り |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.95 | −0.32% | −0.02 | 5.95 | 5.95 | 売り |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.00 | −0.17% | −0.01 | 6.02 | 5.99 | 買い |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.96 | −0.17% | −0.01 | 5.97 | 5.93 | 中立 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.99 | 0.00% | 0.00 | 5.99 | 5.97 | 中立 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 5.99 | 0.00% | 0.00 | 6.00 | 5.96 | 中立 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.98 | +0.34% | 0.02 | 5.99 | 5.97 | 買い |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.06 | +0.33% | 0.02 | 6.06 | 6.06 | 買い |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.05 | −0.17% | −0.01 | 6.05 | 6.05 | 中立 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.06 | +0.66% | 0.04 | 6.06 | 6.06 | 買い |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.02 | +0.33% | 0.02 | 6.02 | 6.01 | 買い |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.85 | +0.31% | 0.02 | 5.85 | 5.85 | 買い |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.02 | +0.23% | 0.01 | 6.02 | 6.02 | 買い |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | +0.28% | 0.02 | 6.01 | 6.01 | 買い |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.79 | +0.28% | 0.02 | 5.79 | 5.79 | 買い |