始めましょう
BNB Perpetual Futures ContractBNB Perpetual Futures ContractBNB Perpetual Futures Contract

BNB Perpetual Futures Contract

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBNB Perpetual Futures Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance722.63 USDT−6.48%474.96 M+31.85%776.52 USDT721.68 USDT571.53 K
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX722.92 USDT−6.44%241.57 M+34.38%776.53 USDT721.72 USDT289.83 K
売り
BNBUSDT.PBNB/TetherUSToobit723.01 USDT−6.43%147.3 M+34.47%776.53 USDT721.71 USDT177.94 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW722.71 USDT−6.48%143.26 M+9.10%776.53 USDT721.72 USDT163.28 K
売り
BNBUSDTBinance Coin / TetherUSBinance723.03 USDT−6.40%118.24 M+16.33%776.23 USDT721.72 USDT144.32 K
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance723.00 USDC−6.43%115.66 M+71.59%776.66 USDC721.63 USDC141.55 K
売り
BNBBTC.PBNB BTC PERPETUALPionex0.008949 BTC−3.55%76.89 M+14.07%0.009330 BTC0.008945 BTC79.59 K
強い売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX722.1 USDT−6.46%75.69 M+11.67%776.0 USDT721.0 USDT68.95 M
売り
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch722.5 USDT−6.41%73.79 M+15.05%776.0 USDT721.2 USDT92.83 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT722.01 USDT−6.46%44.96 M+44.83%775.68 USDT720.91 USDT53 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit721.5 USDT−6.55%38.68 M−0.08%776.0 USDT721.2 USDT47.23 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK722.98 USDT−6.44%38.45 M−0.98%776.52 USDT721.71 USDT44.53 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex722.2 USDT−6.45%38.35 M−0.91%776.0 USDT721.2 USDT46.82 K
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex723.33 USDT−6.39%33.43 M−5.41%776.52 USDT722.60 USDT34.82 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX722.53 USDT−6.50%27.45 M−21.67%776.52 USDT721.70 USDT33.53 K
売り
BNBUSDTBNB/USDT TETHERCoinW722.84 USDT−6.42%23.95 M−5.28%776.19 USDT721.94 USDT27.62 K
売り
BNBUSDTBinance Coin / USDTMEXC722.86 USDT−6.42%22.96 M+18.51%776.10 USDT721.69 USDT28.05 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX722.34 USDT−6.48%18.96 M−1.06%776.13 USDT721.53 USDT18.9 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex722.62 USDT−6.44%18.15 M−21.93%774.78 USDT721.57 USDT16.61 K
売り
BNBUSDTBNB/TETHERUSWEEX722.64 USDT−1.27%15.02 M+66.36%734.90 USDT721.87 USDT4.4 K
売り
BNBUSDCBinance Coin / USD CoinBinance722.62 USDC−6.42%14.57 M−16.02%776.00 USDC721.42 USDC17.52 K
売り
BNBUSDTBNB/USDTOKX722.8 USDT−6.43%14.37 M+44.93%776.3 USDT721.5 USDT17.02 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget722.35 USDT−6.43%13.56 M+37.71%775.81 USDT721.02 USDT16.95 K
売り
BNBUSDTBinance Coin/TetherGate723.1 USDT−6.38%13.19 M+4.18%776.2 USDT721.8 USDT15.71 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX722.31 USDC−6.47%12.89 M−1.11%775.80 USDC721.17 USDC12.04 K
売り
BNBUSDTBNB/USD TETHERBloFin722.13 USDT−6.50%10.12 M−9.53%776.03 USDT722.07 USDT11.29 K
売り
BNBUSDT.PBNB USDT PERPETUALPionex722.93 USDT−6.44%9.45 M+26.22%776.51 USDT721.71 USDT10.92 K
売り
BNBBTCBinance Coin / BitcoinBinance0.008953 BTC−3.44%8.76 M+93.17%0.009317 BTC0.008944 BTC10.51 K
強い売り
BNBUSDTBinance Coin / Tether USWhiteBIT723.14 USDT−6.38%8.21 M+18.44%776.25 USDT722.04 USDT7.48 K
売り
BNBADABINANCE COIN/CARDANOBitrue3,187.1445 ADA+0.84%7.65 M−5.12%3,187.1446 ADA3,145.2140 ADA1.32 K
買い
BNBUSDTBINANCE COIN/TETHER USDTBitrue722.72 USDT−1.19%7.12 M−7.87%734.81 USDT721.88 USDT1.03 K
売り
BNBUSDTBNBUSDT SPOTBybit722.8 USDT−6.41%4.9 M+16.53%776.2 USDT721.6 USDT5.99 K
売り
BNBUSDTBinance Chain Native Token / TetherKuCoin722.117 USDT−6.51%4.75 M+93.00%775.914 USDT721.616 USDT5.78 K
売り
BNBUSDBNB / US DollarCoinbase722.55 USD−6.41%2.71 M+39.13%775.65 USD721.20 USD3.14 K
売り
BNBUSDCBNB / USDCCoinbase722.55 USDC−6.41%2.71 M+39.03%775.65 USDC721.20 USDC3.14 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX722.88 USDT−6.42%2.59 M+12.29%776.22 USDT721.86 USDT3.1 K
売り
BNBETHBinance Coin / EthereumBinance0.2993 ETH−0.27%2.57 M−57.25%0.3017 ETH0.2977 ETH2.71 K
買い
BNBUSDTBNB / Tether SPOTBITUNIX723.00 USDT−6.41%2.4 M+14.99%776.23 USDT721.77 USDT2.91 K
売り
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX721.5 USD−6.51%2.32 M+47.91%775.5 USD720.8 USD2.26 M
売り
BNBUSDBNB / U. S. DollarKraken722.27 USD−6.45%2.05 M+12.78%775.82 USD721.21 USD2.4 K
売り
BNBUSDTKusama / Tether USDHTX722.93 USDT−1.25%1.89 M−15.50%734.42 USDT722.27 USDT553
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin721.93 USDT−6.57%1.85 M+16.78%776.50 USDT721.27 USDT1.7 M
売り
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX722.42 USD−6.49%1.84 M+29.13%776.40 USD721.52 USD1.64 M
売り
BNBUSDTBNBUSDT SPOTBitget722.8 USDT−6.42%1.74 M+7.84%776.2 USDT721.8 USDT2.19 K
売り
BNBUSDCBINANCE COIN/USD COINBitrue722.43 USDC−1.22%1.74 M−20.40%734.33 USDC721.38 USDC123
売り
BNBUSDCBNB/USD COINWEEX722.25 USDC−1.21%1.6 M+64.88%734.28 USDC721.42 USDC436
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex723.24 USDT−6.31%1.53 M−5.26%776.86 USDT721.34 USDT1.61 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.008955 BTC−0.87%1.48 M+66.40%0.009031 BTC0.008946 BTC218
売り
BNBTRYBinance Coin / Türk lirasıWhiteBIT35,617 TRY−6.46%1.43 M+23.00%38,418 TRY35,559 TRY937
売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX722.68 USDC−6.47%1.15 M+32.15%776.55 USDC721.65 USDC1.39 K
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex722.19 USDC−6.44%1.13 M−3.44%776.35 USDC721.26 USDC1.28 K
売り
BNBUSDCBNB/USDCOKX721.4 USDC−6.66%951.94 K+76.86%775.7 USDC721.4 USDC1.22 K
売り
BNBUSDT.5LBNB5xLong/TetherGate0.020610 USDT−30.67%874.83 K+27.43%0.030296 USDT0.020599 USDT23.84 M
売り
BNBUSDT.5SBNB5xShort/TetherGate0.73632 USDT+34.43%819.13 K+7.59%0.73753 USDT0.53462 USDT1.02 M
強い買い
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin722.37 USDC−6.52%816.01 K+16.72%776.54 USDC721.66 USDC718.44 K
売り
BNBUSDTBINANCE COIN / USDTKCEX723.05 USDT−6.40%785.15 K+15.03%776.24 USDT721.89 USDT935
売り
BNBUSDT.3LBNB3xLong/TetherGate0.05996 USDT−19.02%694.84 K+23.99%0.07509 USDT0.05996 USDT6.31 M
売り
BNBTRYBinance Coin / Turkish LiraBinance35,551 TRY−6.47%562.99 K−9.98%38,168 TRY35,530 TRY686
売り
BNBUSDT.3SBNB3xShort/TetherGate0.003713 USDT+20.01%507.7 K+6.52%0.003713 USDT0.003052 USDT113.87 M
買い
BNBUSDC.PBNBPERP Perpetual ContractBybit722.4 USDC−6.36%457.07 K+403.17%775.1 USDC721.7 USDC610
売り
BNBUSDBNB / U.S. dollarBitstamp723.78600 USD−6.25%449.08 K+942.02%775.44500 USD722.94000 USD492
売り
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase721.84 USDC−6.30%383.95 K+153.91%775.11 USDC721.32 USDC509
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit721.84 USDC−6.30%383.95 K+153.91%775.11 USDC721.32 USDC509
売り
BNBEURBinance Coin / EuroBinance645.03 EUR−6.49%366.17 K−9.25%692.78 EUR645.00 EUR418
売り
BNBEURBinance Coin / EuroBitvavo644.46 EUR−6.61%359.94 K+45.46%692.84 EUR644.20 EUR448
売り
BNBBTCBinance Coin / BitcoinWhiteBIT0.008950 BTC−3.63%353.61 K+30.11%0.009313 BTC0.008941 BTC338
強い売り
BNBUSDCBINANCE COIN / USDCKCEX722.67 USDC−6.42%342.99 K−11.70%775.98 USDC721.48 USDC402
中立
BNBKRWBNB / South Korean WonBithumb995,000.0000 KRW−5.51%332.4 K−2.76%1,056,000.0000 KRW994,000.0000 KRW380
売り
BNBUSDCBinance Coin/USD Coin SpotBingX722.52 USDC−6.44%325.41 K−13.80%776.04 USDC721.31 USDC385
売り
BNBEURBNB / EuroKraken644.56 EUR−6.54%286.87 K+34.40%692.71 EUR644.32 EUR338
売り
BNBJPYBinance Coin / JPYBinance114,190 JPY−6.53%258.83 K+24.12%122,611 JPY114,054 JPY291
売り
BNBUSDTBinance BSC / USD TetherBitazza723.14 USDT−6.43%247.05 K−5.01%775.74 USDT723.14 USDT227
売り
BNBUSDCBinance Coin / USD CoinWhiteBIT722.96 USDC−6.46%228.94 K+111.20%776.03 USDC721.58 USDC225
売り
BNBUSDBinance Coin / USDBinance724.34 USD−6.18%208.22 K+23.91%773.56 USD722.61 USD272
売り
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget720.34 USDC−6.67%181.68 K+51.33%775.29 USDC720.34 USDC238
売り
BNBBRLBinance Coin / BRLBinance3,630 BRL−6.66%178.57 K+37.30%3,908 BRL3,627 BRL174
売り
BNBEURBinance Coin / EuroWhiteBIT644.85 EUR−6.60%163.54 K+74.24%692.03 EUR644.51 EUR169
売り
BNBUSDCBNB / USD CoinKraken721.66 USDC−6.55%156.91 K−28.06%775.62 USDC721.66 USDC189
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin722.49 USDC−6.42%151.79 K+52.70%774.81 USDC721.54 USDC192
売り
BNBUSDTBNB / Tether USDKraken725.30 USDT−6.08%151.56 K+53.16%776.02 USDT723.52 USDT181
売り
BNBTHBBNBBitkub24,316.09 THB−0.34%145.43 K+59.92%24,400.00 THB24,313.96 THB2
売り
BNBUSDCBNBUSDC SPOTBitget721.5 USDC−6.55%95.52 K+45.13%775.4 USDC721.5 USDC122
売り
BNBUSDCBNBUSDC SPOTBybit721.8 USDC−6.65%92.25 K+32.20%775.9 USDC721.8 USDC114
売り
BNBUSDTBinance Coin / TetherUSBinance.US722.05 USDT−6.52%81.13 K+67.49%775.14 USDT722.05 USDT92
売り
BNBUSDBinance Coin / USDBinance.US722.42 USD−6.51%75.69 K+145.50%775.44 USD722.42 USD84
売り
BNBEURBNB/EUROKX644.6 EUR−6.62%66.37 K−18.73%692.7 EUR644.6 EUR78
売り
BNBIDRBinance Coin / IDRBinance12,995,396 IDR−6.28%66.04 K+83.62%13,940,084 IDR12,966,111 IDR75
売り
BNBUSDCBinance Coin / USDCMEXC722.82 USDC−6.48%47.61 K+17.76%774.88 USDC722.73 USDC50
売り
BNBTHBBinance Coin / THBBinance24,560.00 THB−5.32%42.61 K+48.27%26,115.03 THB24,560.00 THB56
強い売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089471 BTC−3.45%22.96 K−53.90%0.0093100 BTC0.0089471 BTC26
強い売り
BNBBTCBinance Coin / BitcoinBinance.US0.008968 BTC−2.67%22.44 K+187.07%0.009151 BTC0.008874 BTC19
強い売り
BNBRLUSDBNBRL / U.S. DollarGemini732.342400 USD−5.32%20.44 K+86.52%772.332500 USD729.000000 USD27
売り
BNBUSDBNB / U.S. DollarGemini732.342400 USD−5.32%20.44 K+86.52%772.332500 USD729.000000 USD27
売り
BNBUSDCBNBU / SDCGemini732.342400 USDC−5.32%20.43 K+86.50%772.332500 USDC729.000000 USDC27
売り
BNBUST.PBNBF0 / USTF0Bitfinex731.79000000 USDT−4.56%4.43 K+197.09%749.71000000 USDT731.55000000 USDT6
売り
BNBEURBNB / EuroBitstamp616.17600 EUR−11.72%762+15.16%648.94400 EUR616.17600 EUR1
中立
BNBTHBBinance BSC / Thai BahtBitazza24,800.00 THB−4.64%592−88.68%26,052.71 THB24,800.00 THB1
売り
BNBUSDCBinance Coin / USD CoinPoloniex722.88 USDC−6.72%72+139.66%772.49 USDC722.88 USDC0
売り
BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACTWEEX722.92 USDT−6.41%——776.51 USDT721.48 USDT29.76 K
売り
BNBGUSDBNB / Gemini DollarGemini732.342400 GUSD−5.32%——772.332500 GUSD729.000000 GUSD27
売り