シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 543.67 USDT | +2.53% | 449.16 M | +54.90% | 547.29 USDT | 530.06 USDT | 380.414 K | 買い |
BNBUSDTBinance Coin / TetherUS | Binance | 543.3 USDT | +2.47% | 141.569 M | +71.97% | 546.8 USDT | 530.0 USDT | 131.781 K | 買い |
BNBUSDBinance Coin / US Dollar | Binance | 544.3 USD | +2.60% | 24.267 M | +77.02% | 547.0 USD | 530.4 USD | 24.17 K | 買い |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009398 BTC | +1.63% | 24.229 M | +75.83% | 0.009400 BTC | 0.009245 BTC | 24.235 K | 強い買い |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 543.78 USDC | +2.50% | 22.938 M | +69.55% | 547.39 USDC | 530.23 USDC | 20.903 K | 買い |
BNBETHBinance Coin / Ethereum | Binance | 0.2322 ETH | +2.56% | 7.255 M | +257.07% | 0.2325 ETH | 0.2266 ETH | 6.464 K | 強い買い |
BNBUSDTBinance Coin / Tether USD | Poloniex | 543.27 USDT | +2.47% | 6.936 M | +10.65% | 546.22 USDT | 529.92 USDT | 6.269 K | 買い |
BNBUSDCBinance Coin / USD Coin | Binance | 543.2 USDC | +2.47% | 6.477 M | +64.15% | 546.7 USDC | 530.0 USDC | 5.331 K | 買い |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 543.17 USDT | +2.41% | 2.055 M | +113.83% | 546.60 USDT | 530.39 USDT | 2.088 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 543.2 USDT | +2.45% | 1.62 M | +37.39% | 546.2 USDT | 530.1 USDT | 1.702 K | 買い |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,462 TRY | +2.21% | 904.644 K | +50.73% | 18,613 TRY | 18,056 TRY | 610 | 買い |
BNBEURBinance Coin / Euro | Binance | 493.3 EUR | +2.43% | 663.189 K | +14.54% | 496.2 EUR | 481.7 EUR | 627 | 買い |
BNBUSDTBinance Coin / Tether | HitBTC | 542.91363 USDT | +2.39% | 658.01 K | +25.96% | 546.19413 USDT | 530.53658 USDT | 496 | 買い |
BNBJPYBinance Coin / JPY | Binance | 77,388 JPY | +2.38% | 286.716 K | −2.26% | 78,133 JPY | 76,083 JPY | 406 | 中立 |
BNBBRLBinance Coin / BRL | Binance | 3,075 BRL | +2.26% | 225.284 K | −9.68% | 3,091 BRL | 3,008 BRL | 160 | 買い |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2322464 ETH | +2.55% | 212.48 K | +71.21% | 0.2324764 ETH | 0.2268890 ETH | 169 | 強い買い |
BNBUSDTBinance Coin / TetherUS | Binance.US | 542.8 USDT | +2.47% | 167.699 K | −42.71% | 544.7 USDT | 528.5 USDT | 125 | 買い |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0093973 BTC | +1.62% | 115.92 K | +72.55% | 0.0093980 BTC | 0.0092472 BTC | 107 | 強い買い |
BNBUSDBinance Coin / US Dollar | HitBTC | 543.8676098 USD | +2.46% | 111.432 K | +72.08% | 547.0200519 USD | 530.7739296 USD | 107 | 買い |
BNBUSDCBinance Coin / USDC | MEXC | 543.4012 USDC | +2.43% | 90.612 K | +116.63% | 545.7997 USDC | 530.5128 USDC | 41 | 買い |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00936035 BTC | +0.84% | 51.291 K | +41.48% | 0.00952278 BTC | 0.00927546 BTC | 75 | 強い買い |
BNBDAIBinance Coin / DAI | Binance | 545.3 DAI | +3.10% | 17.347 K | −43.36% | 545.7 DAI | 532.2 DAI | 18 | 買い |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009350 BTC | +1.31% | 17.259 K | +342.45% | 0.009350 BTC | 0.009213 BTC | 17 | 強い買い |
BNBUAHBinance Coin / UAH | Binance | 23,867 UAH | +3.18% | 5.702 K | +113.72% | 24,070 UAH | 23,131 UAH | 7 | 買い |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 542.23 USDC | +2.38% | 4.923 K | −29.55% | 546.32 USDC | 529.46 USDC | 5 | 買い |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544.47 USDC | +2.59% | 2.491 K | +3,177.58% | 549.98 USDC | 539.75 USDC | 4 | 買い |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544.80 USDC | +3.02% | 2.262 K | +49.75% | 545.73 USDC | 531.96 USDC | 1 | 買い |
BNBTRXBinance Coin / Tron | Poloniex | 3,608.94 TRX | +4.22% | 878 | +32,148.21% | 3,608.94 TRX | 3,608.94 TRX | 0 | 中立 |
BNBTUSDBinance Coin / TrueUSD | Binance | 544.7 TUSD | +2.52% | 0 | — | 547.4 TUSD | 531.2 TUSD | 127 | 買い |
BNBTUSDBinance Coin / TUSD | MEXC | 545.67 TUSD | +2.84% | 0 | — | 548.25 TUSD | 530.17 TUSD | 12 | 買い |
BNBFDUSDBinance Coin / FDUSD | Binance | 543.9 FDUSD | +2.51% | 0 | — | 547.3 FDUSD | 530.5 FDUSD | 183.138 K | 買い |