シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 569.35 USDT | +0.15% | 395.151 M | −23.51% | 571.66 USDT | 567.85 USDT | 59.948 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 569.7 USDT | +0.16% | 58.899 M | −22.16% | 572.2 USDT | 568.3 USDT | 4.172 M | 中立 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 569.35 USDT | +0.12% | 51.511 M | −25.66% | 572.00 USDT | 568.05 USDT | 4.985 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 569.35 USDT | +0.12% | 17.641 M | −26.85% | 572.00 USDT | 568.05 USDT | 1.895 K | 中立 |
BNBUSDT.PBNB USDT PERPETUAL | — | 569.20 USDT | +0.13% | 7.536 M | −17.42% | 571.47 USDT | 567.70 USDT | 1.382 K | 中立 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 569.12 USDT | +0.17% | 6.722 M | +0.78% | 571.41 USDT | 567.62 USDT | 1.205 K | 中立 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 568.25 USDT | +0.15% | 3.304 M | −16.02% | 570.60 USDT | 566.65 USDT | 326.626 K | 中立 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 569.35 USDT | +0.15% | 0 | — | 571.66 USDT | 567.85 USDT | 387.49 K | 中立 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 569.194 USDT | +0.20% | — | — | 571.619 USDT | 564.869 USDT | 13.298 K | 売り |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 569.810 USDT | +0.19% | — | — | 572.210 USDT | 568.410 USDT | 184 | 中立 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 569.32 USDT | +0.15% | — | — | 571.65 USDT | 567.85 USDT | 312.812 K | 中立 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 569.32 USDT | +0.18% | — | — | 571.60 USDT | 567.85 USDT | 2.592 K | 中立 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 569.22 USDT | +0.15% | — | — | 571.61 USDT | 567.83 USDT | 863.438 K | 中立 |