シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 613.62 USDT | +1.69% | 360.422 M | +48.72% | 615.00 USDT | 601.69 USDT | 267.797 K | 強い買い |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 613.00 USDT | +1.60% | 54.157 M | +51.72% | 614.80 USDT | 601.70 USDT | 43.551 K | 強い買い |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 613.1 USDT | +1.62% | 54.156 M | +92.05% | 614.2 USDT | 601.5 USDT | 28.143 M | 強い買い |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 613.65 USDT | +1.70% | 18.239 M | +48.34% | 614.80 USDT | 601.70 USDT | 15.318 K | 強い買い |
BNBUSDT.PBNB USDT PERPETUAL | — | 612.57 USDT | +1.45% | 7.074 M | +52.27% | 614.28 USDT | 602.00 USDT | 4.652 K | 強い買い |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 612.31 USDT | +1.53% | 6.71 M | −17.98% | 614.15 USDT | 601.38 USDT | 3.769 K | 強い買い |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 612.35 USDT | +1.69% | 2.817 M | +31.97% | 613.35 USDT | 600.50 USDT | 1.17 M | 強い買い |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 613.50 USDT | +1.65% | 0 | — | 614.58 USDT | 601.72 USDT | 1.357 M | 強い買い |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 613.33 USDT | +1.62% | — | — | 614.57 USDT | 601.75 USDT | 2.377 M | 強い買い |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 612.96 USDT | +1.69% | — | — | 613.91 USDT | 600.96 USDT | 1.866 M | 強い買い |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 612.91 USDT | +1.55% | — | — | 614.66 USDT | 601.74 USDT | 3.553 K | 強い買い |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 613.410 USDT | +1.68% | — | — | 614.090 USDT | 601.710 USDT | 2.656 K | 強い買い |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 612.043 USDT | +1.83% | — | — | 613.804 USDT | 595.488 USDT | 24.726 K | 強い買い |