シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.07 USDT | +0.33% | 207.208 M | −8.51% | 596.73 USDT | 593.46 USDT | 70.588 K | 買い |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 596.00 USDT | +0.34% | 32.023 M | −3.23% | 596.55 USDT | 593.45 USDT | 8.283 K | 買い |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.9 USDT | +0.37% | 28.208 M | −20.66% | 596.2 USDT | 593.0 USDT | 5.645 M | 買い |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 596.00 USDT | +0.34% | 10.576 M | −1.98% | 596.55 USDT | 593.45 USDT | 2.941 K | 買い |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 595.73 USDT | +0.34% | 5.167 M | +11.96% | 596.08 USDT | 593.08 USDT | 1.477 K | 買い |
BNBUSDT.PBNB USDT PERPETUAL | — | 595.92 USDT | +0.27% | 4.771 M | +3.86% | 596.44 USDT | 593.77 USDT | 1.665 K | 買い |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 594.95 USDT | +0.34% | 2.151 M | −3.86% | 595.60 USDT | 592.20 USDT | 533.896 K | 買い |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 596.04 USDT | +0.34% | 0 | — | 596.74 USDT | 593.46 USDT | 663.42 K | 買い |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 595.910 USDT | +0.37% | — | — | 596.210 USDT | 593.110 USDT | 905 | 買い |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 595.093 USDT | +0.73% | — | — | 595.889 USDT | 589.268 USDT | 24.116 K | 買い |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.49 USDT | +0.34% | — | — | 595.89 USDT | 592.90 USDT | 731.483 K | 買い |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 596.14 USDT | +0.35% | — | — | 596.72 USDT | 593.46 USDT | 358.295 K | 買い |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 596.10 USDT | +0.33% | — | — | 596.61 USDT | 593.37 USDT | 3.091 K | 買い |