シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 707.77 USDT | −0.48% | 1.062 B | +7.28% | 712.15 USDT | 700.20 USDT | 200.736 K | 買い |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 707.6 USDT | −0.49% | 224.991 M | −12.28% | 711.7 USDT | 700.2 USDT | 30.881 M | 買い |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 708.05 USDT | −0.46% | 207.103 M | −11.14% | 712.15 USDT | 700.50 USDT | 34.131 K | 買い |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 707.90 USDT | −0.51% | 79.368 M | −7.20% | 712.15 USDT | 700.50 USDT | 13.341 K | 買い |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 707.38 USDT | −0.51% | 74.168 M | +4.57% | 711.61 USDT | 700.00 USDT | 9.878 K | 買い |
BNBUSDT.PBNB USDT PERPETUAL | — | 707.65 USDT | −0.49% | 22.375 M | +35.60% | 711.72 USDT | 700.74 USDT | 3.866 K | 買い |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 706.65 USDT | −0.44% | 8.31 M | +6.84% | 710.70 USDT | 698.50 USDT | 1.353 M | 買い |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 708.09 USDT | −0.44% | 0 | — | 711.99 USDT | 700.37 USDT | 1.037 M | 買い |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 707.410 USDT | −0.51% | — | — | 711.590 USDT | 700.410 USDT | 654 | 買い |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 708.08 USDT | −0.47% | — | — | 712.08 USDT | 700.43 USDT | 1.858 M | 買い |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 707.51 USDT | −0.49% | — | — | 711.77 USDT | 700.29 USDT | 1.609 M | 買い |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 706.900 USDT | +0.55% | — | — | 711.398 USDT | 697.764 USDT | 52.518 K | 買い |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 708.22 USDT | −0.48% | — | — | 712.46 USDT | 700.14 USDT | 439 | 買い |