始めましょう

Binance Coin / TetherUS

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Binance Coin / TetherUS のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX887.92 USD−0.34%1.78 B−57.52%898.74 USD887.60 USD783.17 K
中立
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance887.57 USDT−0.34%293.46 M−41.19%898.43 USDT887.18 USDT104.58 K
中立
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW887.66 USDT−0.33%110.12 M−37.45%898.43 USDT887.19 USDT39.88 K
中立
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX887.62 USDT−0.34%104.5 M+6.06%898.40 USDT887.18 USDT45.86 K
中立
BNBUSDCBinance Coin / USD CoinBinance887.57 USDC−0.34%102.03 M−36.55%898.49 USDC886.81 USDC31.59 K
中立
BNBUSDT.PBNB/TetherUSToobit887.65 USDT−0.33%96.85 M−43.20%898.42 USDT887.18 USDT34.27 K
中立
BNBUSDTBinance Coin / TetherUSBinance887.29 USDT−0.35%73.36 M−33.92%898.22 USDT886.79 USDT27.75 K
中立
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX886.7 USDT−0.36%56.54 M−35.74%897.7 USDT886.3 USDT18.51 M
中立
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK887.62 USDT−0.34%56.46 M+2.67%898.41 USDT887.18 USDT35.63 K
中立
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance888.10 USDC−0.33%50.74 M−45.62%898.92 USDC887.50 USDC17.4 K
中立
BNBUSDT.PBNBUSDT Perpetual ContractZoomex886.9 USDT−0.29%49.81 M−28.32%897.5 USDT886.5 USDT19.6 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit886.9 USDT−0.30%49.75 M−28.58%897.5 USDT886.5 USDT19.62 K
売り
BNBUSDTKusama / Tether USDHTX887.43 USDT−0.39%30.59 M−32.60%898.22 USDT886.87 USDT23.03 K
中立
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX886.93 USDT−0.35%25.82 M−32.61%897.76 USDT886.68 USDT10.25 K
中立
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex887.56 USDT−0.33%25.45 M−37.69%898.37 USDT887.09 USDT10.11 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX887.62 USDT−0.34%25.07 M−38.12%898.42 USDT887.18 USDT10.02 K
中立
BNBUSDTBNB/USDT TETHERCoinW887.287 USDT−0.35%21.04 M−20.35%898.041 USDT886.769 USDT8.48 K
中立
BNBUSDTBinance Coin / USDTMEXC887.43 USDT−0.33%20.28 M−29.81%898.27 USDT886.83 USDT7.46 K
売り
BNBUSDTBNB/TETHERUSWEEX887.28 USDT−0.33%18.69 M−65.21%898.22 USDT886.80 USDT14.05 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex887.14 USDT−0.32%17.52 M−35.73%897.84 USDT886.92 USDT9.32 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX887.57 USDC−0.34%15.46 M−7.96%898.37 USDC887.07 USDC6.97 K
中立
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget886.74 USDT−0.34%12.82 M−62.02%897.69 USDT886.41 USDT3.86 K
中立
BNBBTCBinance Coin / BitcoinBinance0.009957 BTC−0.23%11.05 M+26.04%0.010014 BTC0.009953 BTC5.92 K
買い
BNBUSDBinance Coin / US DollarBinance887.6 USD−0.35%10.98 M+28.32%898.5 USD887.4 USD5.92 K
中立
BNBUSDTBNB/TetherOKX887.5 USDT−0.34%9 M−4.61%898.5 USDT887.0 USDT3.6 K
中立
BNBUSDCBINANCE COIN/USD COINBitrue887.55 USDC−0.32%8.27 M−20.94%898.47 USDC887.11 USDC6.27 K
中立
BNBUSDTBNBUSDT SPOTBybit887.4 USDT−0.33%6.49 M−52.56%898.0 USDT886.9 USDT2.89 K
売り
BNBADABINANCE COIN/CARDANOBitrue2,137.7787 ADA−0.39%6.38 M−20.89%2,163.7327 ADA2,118.9198 ADA4.85 K
買い
BNBUSDTBINANCE COIN/TETHER USDTBitrue887.33 USDT−0.32%6.26 M−9.33%898.23 USDT886.79 USDT4.86 K
中立
BNBUSDT.PBNB USDT PERPETUALPionex887.65 USDT−0.33%6.02 M−32.36%898.42 USDT887.18 USDT2.29 K
中立
BNBUSDTBinance Chain Native Token / TetherKuCoin887.472 USDT−0.32%5.17 M−20.48%897.927 USDT886.698 USDT1.98 K
売り
BNBUSDTBNB / Tether SPOTBITUNIX887.39 USDT−0.34%3.85 M−35.10%898.22 USDT886.79 USDT1.51 K
中立
BNBUSDCBINANCE COIN / USDCKCEX887.46 USDC−0.36%2.96 M−33.16%898.45 USDC887.12 USDC956
売り
BNBUSDTBNBUSDT SPOTBitget886.9 USDT−0.37%2.5 M−29.40%898.0 USDT886.6 USDT1.76 K
中立
BNBBTC.PBNB BTC PERPETUALPionex0.009965 BTC−0.24%2.43 M−25.36%0.010022 BTC0.009959 BTC824
買い
BNBUSDTBinance Coin/TetherGate887.3 USDT−0.35%2.42 M−58.65%898.0 USDT886.8 USDT908
中立
BNBJPYBinance Coin / JPYBinance138,134 JPY−0.25%2.08 M+111.66%139,941 JPY138,091 JPY623
中立
BNBBTCBINANCE COIN/BITCOINBitrue0.009957 BTC+0.39%1.94 M+35.35%0.010014 BTC0.009911 BTC1.83 K
強い買い
BNBETHBinance Coin / EthereumBinance0.2932 ETH+0.03%1.68 M−48.47%0.2944 ETH0.2930 ETH448
買い
BNBUSDCBNB/USD COINWEEX887.73 USDC−0.30%1.64 M−60.91%898.47 USDC887.10 USDC1.24 K
売り
BNBTRYBinance Coin / Turkish LiraBinance37,780 TRY−0.36%1.58 M−18.02%38,241 TRY37,766 TRY325
売り
BNBEURBinance Coin / EuroBinance762.98 EUR−0.36%1.53 M−54.04%772.33 EUR762.76 EUR514
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex886.03 USDT−0.35%1.52 M−7.33%899.57 USDT885.56 USDT676
中立
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin887.04 USDT−0.33%1.47 M−49.59%897.73 USDT886.55 USDT387.22 K
中立
BNBUSDTBINANCE COIN / USDTKCEX887.38 USDT−0.34%1.35 M−10.72%898.22 USDT886.79 USDT577
中立
BNBUSDTBINANCE COIN / TETHERCoinEx887.44 USDT−0.32%1.14 M−47.93%898.03 USDT886.05 USDT475
売り
BNBUSDCBinance Coin / USDCMEXC888.4348 USDC−0.18%1.05 M−28.89%898.9040 USDC887.2084 USDC400
中立
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin888.06 USDC−0.33%872.92 K−32.51%898.87 USDC887.58 USDC290.88 K
売り
BNBUSDT.5LBNB5xLong/TetherGate0.5137 USDT−2.06%849.85 K+19.97%0.5475 USDT0.5137 USDT606.7 K
売り
BNBUSDT.3SBNB3xShort/TetherGate0.007296 USDT+1.07%741.64 K−10.90%0.007296 USDT0.007037 USDT39.46 M
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit886.6 USDC−0.36%563.38 K+119.88%897.5 USDC886.6 USDC61
中立
BNBUSDBNB / US DollarCoinbase887.30 USD−0.34%561.34 K−36.63%898.23 USD887.30 USD226
中立
BNBUSDCBNB / USDCCoinbase887.30 USDC−0.34%561.31 K−36.63%898.23 USDC887.30 USDC226
中立
BNBUSDT.3LBNB3xLong/TetherGate0.2740 USDT−0.87%496.72 K−11.47%0.2837 USDT0.2736 USDT820.91 K
売り
BNBUSDT.5SBNB5xShort/TetherGate0.005038 USDT+1.14%456.94 K+10.49%0.005043 USDT0.004760 USDT34.19 M
売り
BNBUSDBNB / U. S. DollarKraken887.91 USD−0.32%403.12 K−77.29%897.93 USD887.91 USD292
売り
BNBUSDTBNB/USD TETHERBloFin887.10 USDT−0.35%387.34 K−25.57%897.97 USDT886.97 USDT148
中立
BNBUSDTBinance BSC / USD TetherBitazza884.33 USDT−0.34%247.74 K−1.37%900.61 USDT884.33 USDT113
売り
BNBKRWBNB / South Korean WonBithumb1,328,000.0000 KRW−0.23%198.47 K−34.01%1,344,000.0000 KRW1,328,000.0000 KRW84
中立
BNBBRLBinance Coin / BRLBinance4,867 BRL−0.49%182.55 K−64.05%4,932 BRL4,866 BRL42
中立
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase887.49 USDC−0.31%176.6 K+0.22%898.26 USDC887.49 USDC59
中立
BNBEURBinance Coin / EuroBitvavo764.53 EUR−0.09%142.16 K−65.03%772.39 EUR764.10 EUR21
中立
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit888.10 USDC−0.64%113.71 K−65.41%892.95 USDC888.10 USDC1
中立
BNBEURBNB / EuroKraken763.23 EUR−0.39%106.34 K−62.05%771.99 EUR763.23 EUR27
中立
BNBBTCBINANCE COIN / BITCOINCoinEx0.00996249 BTC−0.14%97.28 K+49.31%0.01001999 BTC0.00994215 BTC27
買い
BNBUSDTBinance Coin / TetherUSBinance.US887.95 USDT−0.22%96.51 K−8.13%897.84 USDT887.58 USDT36
中立
BNBUSDCBNB / USDC Spot Trading PairPhemex886.71 USDC−0.57%91.82 K−36.64%899.41 USDC886.20 USDC28
中立
BNBTHBBNBBitkub28,343.68 THB−0.87%73.83 K−84.89%28,681.67 THB28,343.62 THB41
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin888.99 USDC−0.05%69.06 K+118.20%905.58 USDC888.99 USDC33
中立
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget887.60 USDC−0.26%64.72 K−49.21%896.68 USDC887.59 USDC26
売り
BNBUSDBinance Coin / USDBinance.US887.88 USD−0.28%49.17 K−89.00%897.14 USD887.88 USD9
売り
BNBUSDC.PBNBUSDCPERPGemini867.350000 USDC+4.88%42.32 K+86.17%867.350000 USDC827.100000 USDC51
中立
BNBIDRBinance Coin / IDRBinance14,879,523 IDR−0.06%26.73 K−29.46%15,035,840 IDR14,846,329 IDR24
中立
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0099550 BTC−0.33%26.57 K+91.00%0.0100230 BTC0.0099547 BTC8
買い
BNBUSDCBNBUSDC SPOTBitget888.0 USDC−0.26%23.23 K−69.56%897.9 USDC888.0 USDC4
中立
BNBUSDCBNBUSDC SPOTBybit888.4 USDC−0.19%20.1 K−40.79%896.5 USDC888.4 USDC4
売り
BNBUSDCBINANCE COIN / USD COINCoinEx887.60 USDC−0.31%18.4 K+70.68%897.93 USDC887.60 USDC4
中立
BNBUSDTBNB / Tether USDKraken888.56 USDT−0.41%18.23 K−51.84%898.05 USDT888.56 USDT14
中立
BNBUSDBNB/USDOKX888.1 USD−0.35%14.55 K−43.03%897.3 USD888.1 USD5
売り
BNBUST.PBNBF0 / USTF0Bitfinex888.90000000 USDT−0.15%13.39 K−18.41%893.51000000 USDT888.90000000 USDT1
売り
BNBUSDCBNB / USD CoinKraken889.19 USDC−0.65%12.76 K−57.95%897.54 USDC889.19 USDC7
中立
BNBTHBBinance BSC / Thai BahtBitazza28,471.67 THB+0.19%5.63 K−65.80%28,795.05 THB28,471.67 THB1
売り
BNBBTCBinance Coin / BitcoinBinance.US0.009969 BTC−0.01%3.89 K−39.41%0.009969 BTC0.009969 BTC0
強い買い
BNBARSBinance Coin / ARSBinance1,334,349 ARS−0.08%1.68 K−68.29%1,348,470 ARS1,334,349 ARS1
中立
BNBUSDCBinance Coin / USD CoinPoloniex897.55 USDC+1.06%1.51 K+142.56%897.55 USDC882.24 USDC2
中立
BNBUSDCBNB/USD CoinOKX891.0 USDC−0.36%1.15 K+233.19%894.3 USDC891.0 USDC1
中立
BNBEURBNB/EUROKX764.9 EUR−0.65%888+99.32%771.5 EUR764.9 EUR0
中立
BNBUSDT.3LBNB 3x Long / TetherKuCoin0.1373 USDT+1.25%789+278.54%0.1373 USDT0.1369 USDT730
売り
BNBUSDT.3SBNB 3x Short / TetherKuCoin1.8018 USDT−0.75%75−98.97%1.8018 USDT1.8018 USDT8
中立
BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACTWEEX887.65 USDT−0.33%——898.42 USDT887.17 USDT50.74 K
中立
BNBUSDBNB / U.S. DOLLARBTSE887.64 USD−0.34%——898.60 USD887.11 USD1.53 K
中立
BNBBinance Coin / USDCRaydium CLMM (Solana)1,168.71 USD−0.00%——1,168.95 USD1,168.71 USD108.36 K
買い
BNBUSD.PBNB Perpetual Futures ContractBinance887.96 USD−0.32%——898.74 USD887.60 USD774.97 K
中立
BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACTBitMart887.62 USDT−0.34%——898.43 USDT887.18 USDT8.01 K
中立
BNBBNB / WETHUniswap v3 (Ethereum)995.24 USD−0.06%——998.98 USD994.94 USD51
売り
BNBUSDTBNB / TETHERWOO X887.3 USDT−0.35%——898.0 USDT886.9 USDT610
中立
BNBUSDZ2025BNB Futures Contract (Dec 2025)Binance888.46 USD−0.24%——899.12 USD888.46 USD1.27 K
売り
BNBUSDC_AGC7ENBinance Coin / USD Coin on Solana (AgC7En9s897T4us149giMh8GRtfTGsKK3YiexoCQ66xs)Raydium CLMM (Solana)1,168.71 USDC−0.00%——1,168.95 USDC1,168.71 USDC93
買い
BNBUSDT.PBNB Perpetual LinearSwap ContractHTX886.924 USDT−0.41%——897.789 USDT886.302 USDT21.3 K
中立
BNBFDUSDBinance Coin / FDUSDBinance889.32 FDUSD−0.35%——900.20 FDUSD888.87 FDUSD41.13 K
中立