シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 665.98 USDT | +5.17% | 567.02 M | +33.62% | 676.39 USDT | 631.10 USDT | 581.22 K | 強い買い |
BNBUSDTBNB/Tether | OKX | 666.2 USDT | +5.23% | 31.03 M | +41.31% | 676.6 USDT | 631.3 USDT | 37.35 K | 強い買い |
BNBUSDTBNBUSDT SPOT | Bybit | 665.67 USDT | +5.17% | 26.78 M | −5.68% | 676.28 USDT | 631.18 USDT | 25.49 K | 強い買い |
BNBUSDTBinance Coin/Tether | Gate.io | 665.9 USDT | +5.20% | 23.37 M | +124.47% | 676.0 USDT | 631.1 USDT | 24.23 K | 強い買い |
BNBUSDTBinance Coin / USDT | MEXC | 666.2 USDT | +5.23% | 22.4 M | +131.92% | 676.4 USDT | 631.1 USDT | 23.37 K | 強い買い |
BNBUSDTKusama / Tether USD | HTX | 665.96 USDT | +6.64% | 15.13 M | +5.71% | 676.40 USDT | 618.42 USDT | 18.31 K | 強い買い |
BNBUSDTBinance Coin / Tether USD | Poloniex | 665.44 USDT | +5.19% | 14.49 M | −2.59% | 676.09 USDT | 596.82 USDT | 10.16 K | 強い買い |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 666.10 USDT | +5.18% | 9.02 M | +33.04% | 676.78 USDT | 630.93 USDT | 8.79 K | 強い買い |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 666.3 USDT | +6.66% | 6.45 M | +21.48% | 676.3 USDT | 618.6 USDT | 8.13 K | 強い買い |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 666.091 USDT | +5.26% | 5.89 M | +46.33% | 676.383 USDT | 631.007 USDT | 5.23 K | 強い買い |
BNBUSDTBNBUSDT SPOT | Bitget | 665.8 USDT | +5.17% | 3.76 M | +5.26% | 676.3 USDT | 631.2 USDT | 3.64 K | 強い買い |
BNBUSDTBinance Coin / Tether | HitBTC | 665.86474 USDT | +5.20% | 3.04 M | +14.81% | 676.18965 USDT | 631.77214 USDT | 2.82 K | 強い買い |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 665.80 USDT | +5.20% | 2.89 M | +33.84% | 675.94 USDT | 631.04 USDT | 2.85 K | 強い買い |
BNBUSDTBinance Coin / TetherUS | Binance.US | 664.94 USDT | +5.40% | 861.22 K | +32.53% | 666.00 USDT | 628.97 USDT | 835 | 強い買い |
BNBUSDTBNB/USD TETHER | BloFin | 665.98 USDT | +5.20% | 326.63 K | +51.49% | 676.35 USDT | 631.08 USDT | 332 | 強い買い |
BNBUSDTBinance BSC / USD Tether | Bitazza | 668.19 USDT | +5.25% | 288.93 K | −5.32% | 677.95 USDT | 630.20 USDT | 188 | 強い買い |
BNBUSDTBNB/TETHER USD | BitMart | 664.79 USDT | +5.02% | 0 | — | 677.49 USDT | 631.13 USDT | 1.82 K | 強い買い |
BNBUSDTBNB / TETHER | WOO X | 666.2 USDT | +5.23% | — | — | 676.6 USDT | 631.3 USDT | 37.13 K | 強い買い |