シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 581.4 USDT | −0.15% | 116.81 M | +100.72% | 588.3 USDT | 580.0 USDT | 93.694 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 581.31 USDT | +0.69% | 16.029 M | +17.42% | 588.27 USDT | 576.02 USDT | 21.248 K | 中立 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 580.98 USDT | −0.15% | 7.352 M | +53.73% | 587.35 USDT | 578.99 USDT | 5.579 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 581.4400 USDT | −0.14% | 6.243 M | +72.79% | 588.1700 USDT | 580.1700 USDT | 5.17 K | 中立 |
BNBUSDTBNB/Tether | OKX | 581.3 USDT | −0.24% | 3.084 M | +94.85% | 588.1 USDT | 580.1 USDT | 2.747 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 581.5 USDT | −0.12% | 2.577 M | +79.21% | 588.2 USDT | 580.4 USDT | 2.011 K | 中立 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 581.501 USDT | −0.16% | 1.818 M | +36.48% | 588.240 USDT | 580.246 USDT | 1.404 K | 中立 |
BNBUSDTBNB/USD TETHER | — | 581.2 USDT | −0.14% | 1.591 M | +39.76% | 588.4 USDT | 579.9 USDT | 1.196 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 581.46 USDT | −0.14% | 1.084 M | +98.62% | 588.20 USDT | 580.32 USDT | 936 | 中立 |
BNBUSDTBinance Coin / Tether | HITBTC | 581.21087 USDT | −0.19% | 791.761 K | +70.53% | 588.06845 USDT | 580.21818 USDT | 534 | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 581.4 USDT | −0.17% | 588.335 K | +95.36% | 588.3 USDT | 580.2 USDT | 471 | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 581.04 USDT | −0.26% | 563.562 K | +73.78% | 587.80 USDT | 580.30 USDT | 291 | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 581.4 USDT | −0.15% | 484.242 K | −53.18% | 588.3 USDT | 580.3 USDT | 360 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 583.3 USDT | +0.19% | 476.471 K | +313.35% | 587.7 USDT | 581.0 USDT | 681 | 中立 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 581.3 USDT | +0.71% | 443.846 K | +58.55% | 588.1 USDT | 576.2 USDT | 634 | 中立 |
BNBUSDTBinance BSC / USD Tether | — | 582.7 USDT | −0.24% | 279.668 K | −2.66% | 590.0 USDT | 578.6 USDT | 199 | 中立 |
BNBUSDTBNB/TETHER USD | — | 581.17 USDT | −0.18% | 0 | — | 588.02 USDT | 580.09 USDT | 299 | 中立 |
BNBUSDTBNB / TETHER | WOONETWORK | 581.3 USDT | −0.24% | — | — | 588.1 USDT | 580.1 USDT | 2.741 K | 売り |