シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 589.2 USDT | +0.39% | 128.16 M | −30.61% | 593.6 USDT | 582.5 USDT | 162.616 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 588.97 USDT | −0.35% | 16.322 M | +8.99% | 591.30 USDT | 586.26 USDT | 3.25 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 589.2088 USDT | +0.38% | 12.514 M | −26.58% | 593.8035 USDT | 582.5000 USDT | 16.97 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 588.93 USDT | +0.23% | 6.709 M | −4.31% | 593.56 USDT | 582.81 USDT | 8.98 K | 買い |
BNBUSDTBNB/Tether | OKX | 589.0 USDT | +0.29% | 6.385 M | −37.22% | 593.4 USDT | 582.8 USDT | 7.275 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 588.9 USDT | +0.34% | 5.757 M | −20.61% | 593.3 USDT | 582.3 USDT | 8.337 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 589.1 USDT | +0.36% | 2.698 M | +63.17% | 593.4 USDT | 582.7 USDT | 3.498 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 589.076 USDT | +0.34% | 2.273 M | −44.68% | 593.400 USDT | 582.560 USDT | 3.208 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 589.1 USDT | −0.37% | 1.793 M | −24.24% | 591.6 USDT | 586.6 USDT | 376 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 588.60052 USDT | +0.29% | 799.247 K | −35.71% | 593.29703 USDT | 582.88796 USDT | 1.073 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 588.78 USDT | +0.31% | 714.358 K | −28.69% | 593.54 USDT | 582.67 USDT | 927 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 589.2 USDT | +0.37% | 650.832 K | −29.95% | 593.5 USDT | 582.7 USDT | 826 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 589.11 USDT | +0.36% | 483.56 K | −45.65% | 593.31 USDT | 582.86 USDT | 666 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 588.9 USDT | +0.43% | 215.853 K | −73.61% | 591.8 USDT | 574.5 USDT | 300 | 買い |
BNBUSDTBNB/TETHER USD | — | 589.21 USDT | +0.39% | 0 | — | 593.49 USDT | 582.71 USDT | 526 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 589.0 USDT | +0.34% | — | — | 593.4 USDT | 582.5 USDT | 7.263 K | 買い |