シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 581.4 USDT | +1.47% | 121.483 M | +48.83% | 584.7 USDT | 566.4 USDT | 149.777 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 581.24 USDT | +1.51% | 20.034 M | −1.45% | 584.63 USDT | 566.50 USDT | 33.394 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 581.0200 USDT | +1.39% | 8.059 M | −34.90% | 585.0000 USDT | 566.4500 USDT | 10.273 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 582.10 USDT | +1.60% | 7.007 M | −3.18% | 584.42 USDT | 566.81 USDT | 7.78 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 581.3 USDT | +1.43% | 4.439 M | +8.31% | 584.5 USDT | 566.4 USDT | 4.975 K | 売り |
BNBUSDTBNB/Tether | OKX | 581.2 USDT | +1.43% | 3.28 M | −33.79% | 584.8 USDT | 566.6 USDT | 4.097 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 581.480 USDT | +1.46% | 2.193 M | +0.08% | 584.664 USDT | 566.492 USDT | 2.835 K | 売り |
BNBUSDTBNB/USD TETHER | — | 581.6 USDT | +1.45% | 2.103 M | +18.81% | 584.6 USDT | 566.3 USDT | 2.352 K | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 581.5 USDT | +1.47% | 906.893 K | +25.36% | 584.4 USDT | 566.6 USDT | 1.258 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 581.28 USDT | +1.43% | 780.42 K | −23.08% | 584.40 USDT | 566.67 USDT | 773 | 売り |
BNBUSDTBinance Coin / Tether | HITBTC | 581.29753 USDT | +1.53% | 664.835 K | +0.89% | 584.33515 USDT | 566.71429 USDT | 757 | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 581.5 USDT | +1.47% | 617.918 K | +45.97% | 584.5 USDT | 566.5 USDT | 757 | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 581.3 USDT | +1.57% | 503.036 K | +11.30% | 584.4 USDT | 566.4 USDT | 805 | 売り |
BNBUSDTBinance BSC / USD Tether | — | 579.5 USDT | +0.84% | 289.92 K | +1.65% | 585.9 USDT | 564.8 USDT | 315 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 581.25 USDT | +1.49% | 267.526 K | −46.80% | 584.70 USDT | 566.45 USDT | 325 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.1 USDT | +1.15% | 205.27 K | +47.12% | 583.1 USDT | 566.4 USDT | 145 | 売り |
BNBUSDTBNB/TETHER USD | — | 581.40 USDT | +1.47% | 0 | — | 584.51 USDT | 566.13 USDT | 477 | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 581.2 USDT | +1.43% | — | — | 584.7 USDT | 566.6 USDT | 4.26 K | 売り |