シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 590.0 USDT | +0.53% | 130.683 M | −28.80% | 593.6 USDT | 582.5 USDT | 142.654 K | 強い買い |
BNBUSDTKusama / Tether USD | HTX | 589.88 USDT | −0.19% | 16.527 M | +6.34% | 591.30 USDT | 589.13 USDT | 514 | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 589.9253 USDT | +0.51% | 11.678 M | −33.68% | 593.8035 USDT | 582.5000 USDT | 13.625 K | 強い買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 590.33 USDT | +0.47% | 7.012 M | +1.67% | 593.56 USDT | 582.81 USDT | 7.928 K | 強い買い |
BNBUSDTBNB/Tether | OKX | 590.0 USDT | +0.46% | 6.819 M | −31.03% | 593.4 USDT | 582.8 USDT | 6.45 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 589.7 USDT | +0.48% | 5.411 M | −26.51% | 593.3 USDT | 582.3 USDT | 7.011 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 589.9 USDT | +0.49% | 2.724 M | +71.36% | 593.4 USDT | 582.7 USDT | 3.167 K | 強い買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 589.848 USDT | +0.47% | 2.09 M | −48.21% | 593.400 USDT | 582.560 USDT | 2.435 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 590.0 USDT | −0.22% | 1.827 M | −21.68% | 591.6 USDT | 589.3 USDT | 52 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 589.76083 USDT | +0.49% | 955.625 K | −13.16% | 593.29703 USDT | 582.88796 USDT | 936 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.31 USDT | +0.57% | 724.512 K | −27.79% | 593.54 USDT | 582.67 USDT | 803 | 強い買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 589.9 USDT | +0.49% | 663.351 K | −28.15% | 593.5 USDT | 582.7 USDT | 725 | 強い買い |
BNBUSDTBNBUSDT SPOT | BITGET | 589.97 USDT | +0.51% | 485.989 K | −46.40% | 593.31 USDT | 582.86 USDT | 588 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.9 USDT | +0.60% | 396.515 K | −37.95% | 591.8 USDT | 574.5 USDT | 282 | 強い買い |
BNBUSDTBNB/TETHER USD | — | 590.00 USDT | +0.53% | 0 | — | 593.49 USDT | 582.71 USDT | 456 | 強い買い |
BNBUSDTBNB / TETHER | WOONETWORK | 589.8 USDT | +0.48% | — | — | 593.4 USDT | 582.5 USDT | 6.44 K | 買い |